Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	19.10	19.10	18.36	18.63	39,708	-0.34(-1.78%)
Jan 29, 2009	19.37	19.42	18.79	18.96	61,079	-0.62(-3.17%)
Jan 28, 2009	19.62	19.77	19.11	19.58	54,108	+0.27(+1.38%)
Jan 27, 2009	19.23	19.75	19.06	19.32	72,119	+0.04(+0.23%)
Jan 26, 2009	19.41	19.66	18.82	19.27	89,133	-0.17(-0.87%)
Jan 23, 2009	19.33	19.63	18.66	19.44	130,409	-0.14(-0.72%)
Jan 22, 2009	19.80	20.14	19.31	19.58	79,186	-0.57(-2.82%)
Jan 21, 2009	20.07	20.54	19.73	20.15	139,054	+0.20(+1.02%)
Jan 20, 2009	20.12	20.82	19.71	19.95	163,915	-0.46(-2.26%)
Jan 16, 2009	20.79	21.00	20.24	20.41	225,135	-0.37(-1.79%)
Jan 15, 2009	22.47	22.68	20.16	20.78	318,693	-0.62(-2.90%)
Jan 14, 2009	23.01	23.01	21.40	21.40	219,754	-1.96(-8.39%)
Jan 13, 2009	23.58	23.63	22.99	23.36	48,960	+0.41(+1.78%)
Jan 12, 2009	22.70	23.43	22.52	22.95	58,283	+0.23(+1.01%)
Jan 09, 2009	23.69	23.95	22.70	22.72	59,290	-1.04(-4.37%)
Jan 08, 2009	23.75	23.89	23.05	23.76	50,404	+0.01(+0.04%)
Jan 07, 2009	23.40	23.86	23.29	23.75	69,677	+0.08(+0.34%)
Jan 06, 2009	23.87	24.28	22.97	23.67	87,566	+0.00(+0.00%)
Jan 05, 2009	23.81	23.90	23.17	23.67	53,925	-0.08(-0.34%)
Jan 02, 2009	23.91	24.37	22.90	23.75	117,442	-0.12(-0.52%)
Dec 31, 2008	24.08	24.37	23.79	23.87	117,124	-0.06(-0.26%)
Dec 30, 2008	23.48	24.12	23.45	23.94	112,886	+0.68(+2.94%)
Dec 29, 2008	23.57	23.57	22.22	23.25	42,377	-0.32(-1.35%)
Dec 26, 2008	23.47	23.94	23.16	23.57	36,288	+0.08(+0.34%)
Dec 24, 2008	23.70	23.84	23.00	23.49	10,611	+0.52(+2.28%)
Dec 23, 2008	23.79	23.79	22.73	22.97	42,718	-0.54(-2.30%)
Dec 22, 2008	23.45	23.64	22.71	23.51	64,716	+0.26(+1.11%)
Dec 19, 2008	24.09	24.40	22.85	23.25	165,369	-0.08(-0.34%)
Dec 18, 2008	23.68	24.49	22.80	23.33	108,548	-0.34(-1.42%)
Dec 17, 2008	24.66	24.97	23.50	23.67	99,466	-0.91(-3.71%)
Dec 16, 2008	23.49	24.68	22.64	24.58	69,680	+1.42(+6.12%)
Dec 15, 2008	24.68	24.70	22.92	23.16	47,607	-1.64(-6.61%)
Dec 12, 2008	23.32	24.82	22.80	24.80	44,440	+1.02(+4.29%)
Dec 11, 2008	24.22	25.54	23.66	23.79	56,572	-0.74(-3.04%)
Dec 10, 2008	24.65	24.71	23.16	24.53	82,967	+0.02(+0.07%)
Dec 09, 2008	24.80	25.74	24.17	24.51	140,262	-0.51(-2.05%)
Dec 08, 2008	23.80	25.37	23.40	25.03	66,165	+1.76(+7.54%)
Dec 05, 2008	23.04	23.32	22.25	23.27	99,733	-0.19(-0.79%)
Dec 04, 2008	23.94	24.82	22.93	23.46	66,961	-0.73(-3.01%)
Dec 03, 2008	23.24	25.13	23.17	24.18	68,579	+0.52(+2.21%)
Dec 02, 2008	22.35	24.53	22.35	23.66	74,876	+1.63(+7.40%)
Dec 01, 2008	25.17	26.17	21.63	22.03	117,554	-3.67(-14.28%)
Nov 28, 2008	24.51	25.70	24.51	25.70	53,835	+0.94(+3.80%)
Nov 26, 2008	24.64	25.01	24.33	24.76	145,283	-0.37(-1.48%)
Nov 25, 2008	26.20	26.20	24.71	25.13	108,529	-0.81(-3.11%)
Nov 24, 2008	24.36	25.97	23.93	25.94	109,485	+1.84(+7.65%)
Nov 21, 2008	23.01	24.51	21.90	24.10	103,959	+1.37(+6.05%)
Nov 20, 2008	23.39	24.64	22.67	22.72	90,297	-0.82(-3.50%)
Nov 19, 2008	23.71	24.68	23.51	23.55	68,086	-0.27(-1.12%)
Nov 18, 2008	22.97	24.15	22.89	23.81	102,969	+0.86(+3.75%)
Nov 17, 2008	22.22	23.18	22.22	22.95	103,411	+0.59(+2.66%)
Nov 14, 2008	23.36	23.92	22.10	22.36	104,473	-1.35(-5.68%)
Nov 13, 2008	22.78	23.86	22.01	23.71	146,026	+0.93(+4.09%)
Nov 12, 2008	22.76	23.73	22.66	22.77	79,730	-0.36(-1.57%)
Nov 11, 2008	23.14	24.39	22.86	23.14	90,061	-0.16(-0.68%)
Nov 10, 2008	23.07	23.73	22.85	23.30	142,163	+0.73(+3.22%)
Nov 07, 2008	22.53	23.05	22.20	22.57	92,886	+0.27(+1.23%)
Nov 06, 2008	21.48	23.16	20.25	22.30	91,646	+0.52(+2.40%)
Nov 05, 2008	23.31	24.37	21.38	21.77	204,666	-1.83(-7.74%)
Nov 04, 2008	23.35	24.25	22.57	23.60	130,201	+0.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.