Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.98	117.36	114.51	116.46	47,831	+2.38(+2.09%)
Jan 30, 2023	113.43	115.86	113.43	114.08	46,451	+0.55(+0.48%)
Jan 27, 2023	119.89	120.47	113.52	113.53	61,851	-6.07(-5.07%)
Jan 26, 2023	121.01	121.01	119.17	119.60	62,003	-0.20(-0.16%)
Jan 25, 2023	119.06	120.03	117.62	119.80	29,134	+0.46(+0.39%)
Jan 24, 2023	117.56	119.74	115.74	119.34	41,396	+2.11(+1.80%)
Jan 23, 2023	114.35	117.23	113.14	117.23	70,014	+2.75(+2.41%)
Jan 20, 2023	115.91	116.82	113.48	114.47	77,185	-0.57(-0.49%)
Jan 19, 2023	114.57	116.41	114.03	115.04	104,585	-0.37(-0.32%)
Jan 18, 2023	120.15	120.50	115.42	115.42	62,449	-4.63(-3.85%)
Jan 17, 2023	120.41	123.42	119.47	120.04	73,741	-0.47(-0.39%)
Jan 13, 2023	119.00	121.07	118.19	120.51	57,388	+0.98(+0.82%)
Jan 12, 2023	117.61	120.84	116.76	119.53	45,581	+1.44(+1.22%)
Jan 11, 2023	118.31	120.36	117.03	118.09	50,844	-0.42(-0.36%)
Jan 10, 2023	115.94	119.44	115.36	118.51	50,769	+2.64(+2.28%)
Jan 09, 2023	121.03	121.03	115.65	115.88	60,124	-5.26(-4.34%)
Jan 06, 2023	120.15	122.25	119.24	121.14	43,689	+1.48(+1.24%)
Jan 05, 2023	120.39	121.49	119.19	119.66	76,694	-1.81(-1.49%)
Jan 04, 2023	120.86	122.46	119.41	121.47	75,846	+0.79(+0.66%)
Jan 03, 2023	119.95	123.20	119.31	120.68	93,379	+0.70(+0.58%)
Dec 30, 2022	119.06	120.79	118.79	119.98	49,199	+0.52(+0.44%)
Dec 29, 2022	118.03	120.99	118.03	119.46	95,876	+0.22(+0.19%)
Dec 28, 2022	119.24	120.56	117.19	119.24	58,458	+0.22(+0.18%)
Dec 27, 2022	117.58	119.76	117.12	119.02	57,309	+1.44(+1.22%)
Dec 23, 2022	115.97	118.08	115.76	117.58	28,526	+0.91(+0.78%)
Dec 22, 2022	116.10	117.05	114.48	116.67	73,610	-0.27(-0.23%)
Dec 21, 2022	115.88	119.52	114.17	116.94	66,396	+2.11(+1.83%)
Dec 20, 2022	112.03	114.95	111.18	114.83	72,455	+3.11(+2.78%)
Dec 19, 2022	111.45	112.84	110.73	111.72	81,210	+0.02(+0.02%)
Dec 16, 2022	110.78	112.78	110.10	111.70	118,363	+0.75(+0.67%)
Dec 15, 2022	112.96	113.63	109.76	110.96	64,050	-3.21(-2.82%)
Dec 14, 2022	113.00	116.55	112.03	114.17	78,721	+2.11(+1.88%)
Dec 13, 2022	113.26	113.31	110.86	112.06	103,585	+0.53(+0.47%)
Dec 12, 2022	112.64	113.14	110.58	111.53	48,866	-0.38(-0.34%)
Dec 09, 2022	111.60	115.11	110.74	111.92	73,774	+0.25(+0.22%)
Dec 08, 2022	115.34	115.84	111.63	111.67	73,147	-3.92(-3.39%)
Dec 07, 2022	117.92	118.95	115.38	115.59	60,153	-2.19(-1.86%)
Dec 06, 2022	115.59	118.30	114.50	117.78	42,847	+1.68(+1.44%)
Dec 05, 2022	119.22	119.86	114.64	116.10	72,935	-3.35(-2.81%)
Dec 02, 2022	117.25	119.78	116.97	119.45	78,585	+0.81(+0.69%)
Dec 01, 2022	120.39	121.76	116.91	118.64	52,870	-2.16(-1.78%)
Nov 30, 2022	118.37	120.81	116.88	120.80	59,808	+2.19(+1.84%)
Nov 29, 2022	119.28	120.09	117.49	118.61	42,880	-0.98(-0.82%)
Nov 28, 2022	121.66	123.14	119.18	119.59	56,766	-1.49(-1.23%)
Nov 25, 2022	118.21	122.93	118.21	121.08	36,521	+2.43(+2.05%)
Nov 23, 2022	117.56	119.46	117.03	118.65	45,480	+1.57(+1.34%)
Nov 22, 2022	115.75	120.04	115.11	117.07	83,688	+1.33(+1.15%)
Nov 21, 2022	115.35	117.25	115.35	115.75	81,168	+0.83(+0.72%)
Nov 18, 2022	117.22	118.71	114.32	114.91	82,381	-1.66(-1.43%)
Nov 17, 2022	116.20	117.50	114.57	116.58	64,787	+0.21(+0.18%)
Nov 16, 2022	114.47	117.06	113.38	116.36	97,920	+2.38(+2.08%)
Nov 15, 2022	116.61	118.07	113.38	113.99	70,781	-2.17(-1.87%)
Nov 14, 2022	114.50	120.85	114.50	116.16	113,171	+1.65(+1.44%)
Nov 11, 2022	117.16	117.17	113.02	114.50	48,882	-2.46(-2.10%)
Nov 10, 2022	117.08	117.87	116.07	116.97	57,861	+2.84(+2.49%)
Nov 09, 2022	113.61	117.64	110.95	114.12	41,274	-0.68(-0.60%)
Nov 08, 2022	114.91	118.09	113.31	114.81	55,126	-0.63(-0.55%)
Nov 07, 2022	114.45	117.41	113.06	115.44	58,267	+2.14(+1.89%)
Nov 04, 2022	115.52	115.87	109.70	113.30	71,451	+0.64(+0.56%)
Nov 03, 2022	103.51	114.26	102.73	112.67	50,589	+12.65(+12.65%)
Nov 02, 2022	99.84	103.55	99.46	100.01	34,459	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.