Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.760	6.810	6.570	6.580	57,418	-0.18(-2.66%)
Jan 29, 2015	6.710	6.829	6.564	6.760	41,748	+0.07(+1.05%)
Jan 28, 2015	7.030	7.030	6.680	6.690	72,974	-0.27(-3.88%)
Jan 27, 2015	6.790	7.170	6.790	6.960	113,769	+0.07(+1.02%)
Jan 26, 2015	6.920	7.020	6.880	6.890	68,671	-0.03(-0.43%)
Jan 23, 2015	6.920	7.030	6.846	6.920	34,362	+0.00(+0.00%)
Jan 22, 2015	6.910	7.020	6.890	6.920	55,400	+0.01(+0.14%)
Jan 21, 2015	7.010	7.057	6.850	6.910	71,681	-0.09(-1.29%)
Jan 20, 2015	6.930	7.070	6.770	7.000	174,195	+0.11(+1.60%)
Jan 16, 2015	6.830	6.930	6.650	6.890	137,622	+0.12(+1.77%)
Jan 15, 2015	6.800	7.040	6.630	6.770	130,004	-0.04(-0.59%)
Jan 14, 2015	6.720	6.890	6.510	6.810	87,281	+0.03(+0.44%)
Jan 13, 2015	7.260	7.260	6.760	6.780	210,582	-0.41(-5.70%)
Jan 12, 2015	6.100	7.690	6.100	7.190	357,492	+0.93(+14.86%)
Jan 09, 2015	6.368	6.368	6.260	6.260	33,145	-0.10(-1.57%)
Jan 08, 2015	6.340	6.610	6.200	6.360	129,274	+0.11(+1.76%)
Jan 07, 2015	6.020	6.260	6.020	6.250	106,969	+0.25(+4.17%)
Jan 06, 2015	6.160	6.430	6.000	6.000	100,955	-0.20(-3.23%)
Jan 05, 2015	6.280	6.520	6.126	6.200	177,038	-0.09(-1.43%)
Jan 02, 2015	6.050	6.390	6.050	6.290	349,518	+0.34(+5.71%)
Dec 31, 2014	6.020	5.950	5.950	5.950	163,700	-0.10(-1.65%)
Dec 30, 2014	6.038	6.150	5.980	6.050	289,068	+0.06(+1.00%)
Dec 29, 2014	5.960	6.090	5.960	5.990	55,035	+0.05(+0.84%)
Dec 26, 2014	6.000	6.070	5.890	5.940	39,744	+0.04(+0.68%)
Dec 24, 2014	5.960	5.900	5.900	5.900	28,800	-0.07(-1.17%)
Dec 23, 2014	6.010	6.070	5.800	5.970	46,041	-0.05(-0.83%)
Dec 22, 2014	6.160	6.412	6.010	6.020	78,281	-0.15(-2.43%)
Dec 19, 2014	6.140	6.230	5.980	6.170	509,424	+0.03(+0.49%)
Dec 18, 2014	6.170	6.305	6.095	6.140	72,015	+0.03(+0.49%)
Dec 17, 2014	5.900	6.230	5.900	6.110	111,713	+0.20(+3.38%)
Dec 16, 2014	6.020	6.160	5.800	5.910	44,366	-0.09(-1.50%)
Dec 15, 2014	6.250	6.500	5.940	6.000	89,652	-0.22(-3.54%)
Dec 12, 2014	6.190	6.350	6.060	6.220	78,018	+0.01(+0.16%)
Dec 11, 2014	6.140	6.660	6.100	6.210	187,831	+0.12(+1.97%)
Dec 10, 2014	6.129	6.140	6.000	6.090	52,450	-0.04(-0.65%)
Dec 09, 2014	6.130	6.260	6.040	6.130	77,653	-0.01(-0.16%)
Dec 08, 2014	6.190	6.245	5.970	6.140	118,780	-0.04(-0.65%)
Dec 05, 2014	6.015	6.360	6.015	6.180	80,737	+0.17(+2.83%)
Dec 04, 2014	6.010	6.450	5.944	6.010	85,202	-0.04(-0.66%)
Dec 03, 2014	6.230	6.380	6.000	6.050	110,079	-0.15(-2.42%)
Dec 02, 2014	6.470	6.740	6.190	6.200	86,813	-0.29(-4.47%)
Dec 01, 2014	6.720	6.720	6.430	6.490	139,688	-0.27(-3.99%)
Nov 28, 2014	6.700	6.790	6.700	6.760	14,829	+0.08(+1.20%)
Nov 26, 2014	6.560	6.680	6.680	6.680	110,200	+0.05(+0.75%)
Nov 25, 2014	6.670	6.718	6.500	6.630	65,258	+0.01(+0.15%)
Nov 24, 2014	6.450	6.714	6.410	6.620	86,085	+0.27(+4.25%)
Nov 21, 2014	6.420	6.490	6.300	6.350	66,303	-0.05(-0.78%)
Nov 20, 2014	6.070	6.452	6.060	6.400	123,573	+0.33(+5.44%)
Nov 19, 2014	5.800	6.160	5.770	6.070	173,423	+0.52(+9.37%)
Nov 18, 2014	5.510	5.648	5.510	5.550	192,107	+0.03(+0.54%)
Nov 17, 2014	5.580	5.660	5.520	5.520	194,732	-0.14(-2.47%)
Nov 14, 2014	5.870	5.980	5.500	5.660	157,624	-0.12(-2.08%)
Nov 13, 2014	5.920	5.970	5.670	5.780	108,338	-0.19(-3.18%)
Nov 12, 2014	6.130	6.190	5.960	5.970	73,312	-0.17(-2.77%)
Nov 11, 2014	7.000	7.000	5.910	6.140	132,313	-0.63(-9.31%)
Nov 10, 2014	6.780	6.995	6.492	6.770	65,822	+0.02(+0.30%)
Nov 07, 2014	6.570	6.950	6.475	6.750	67,222	+0.20(+3.05%)
Nov 06, 2014	6.310	6.670	6.290	6.550	57,286	+0.27(+4.30%)
Nov 05, 2014	6.590	6.590	6.250	6.280	74,659	-0.24(-3.68%)
Nov 04, 2014	6.250	6.540	6.250	6.520	101,261	+0.31(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.