Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westrock Coffee Company
(NQ:
WEST
)
10.71
+0.14 (+1.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.78
10.88
10.34
10.36
376,414
-0.41(-3.81%)
Jan 30, 2024
10.80
10.83
10.68
10.77
171,402
-0.01(-0.09%)
Jan 29, 2024
10.44
10.80
10.35
10.78
275,515
+0.32(+3.11%)
Jan 26, 2024
10.57
10.67
10.41
10.46
101,500
-0.08(-0.81%)
Jan 25, 2024
10.62
10.71
10.46
10.54
170,406
+0.03(+0.29%)
Jan 24, 2024
10.49
10.53
10.33
10.51
107,874
+0.06(+0.57%)
Jan 23, 2024
10.64
10.85
10.45
10.45
146,317
-0.07(-0.67%)
Jan 22, 2024
10.16
10.53
10.16
10.52
167,438
+0.36(+3.54%)
Jan 19, 2024
10.21
10.21
9.900
10.16
154,181
+0.00(+0.00%)
Jan 18, 2024
9.850
10.17
9.840
10.16
224,126
+0.29(+2.94%)
Jan 17, 2024
9.720
9.890
9.720
9.870
113,494
+0.01(+0.10%)
Jan 16, 2024
10.00
10.00
9.790
9.860
129,579
-0.17(-1.69%)
Jan 12, 2024
10.00
10.13
9.910
10.03
185,444
-0.03(-0.30%)
Jan 11, 2024
10.00
10.21
9.900
10.06
685,560
+0.00(+0.00%)
Jan 10, 2024
9.770
10.08
9.700
10.06
143,208
+0.22(+2.24%)
Jan 09, 2024
9.920
10.07
9.810
9.840
192,227
-0.08(-0.81%)
Jan 08, 2024
9.710
9.950
9.710
9.920
91,201
+0.17(+1.74%)
Jan 05, 2024
9.780
9.965
9.677
9.750
155,686
-0.11(-1.12%)
Jan 04, 2024
10.22
10.26
9.850
9.860
146,946
-0.28(-2.76%)
Jan 03, 2024
10.17
10.20
9.920
10.14
249,760
-0.01(-0.10%)
Jan 02, 2024
10.09
10.36
10.07
10.15
190,872
-0.06(-0.59%)
Dec 29, 2023
10.30
10.38
10.07
10.21
221,103
-0.15(-1.45%)
Dec 28, 2023
10.19
10.49
10.08
10.36
260,621
+0.15(+1.47%)
Dec 27, 2023
10.15
10.37
9.949
10.21
259,648
+0.06(+0.59%)
Dec 26, 2023
9.920
10.24
9.890
10.15
168,861
+0.21(+2.11%)
Dec 22, 2023
9.890
10.06
9.890
9.940
218,698
+0.01(+0.10%)
Dec 21, 2023
9.940
10.04
9.819
9.930
221,730
+0.08(+0.81%)
Dec 20, 2023
9.780
10.14
9.670
9.850
342,895
-0.01(-0.10%)
Dec 19, 2023
9.800
10.03
9.760
9.860
207,446
+0.11(+1.13%)
Dec 18, 2023
9.820
10.09
9.650
9.750
287,826
+0.06(+0.62%)
Dec 15, 2023
10.28
10.36
9.670
9.690
507,840
-0.32(-3.20%)
Dec 14, 2023
10.24
10.40
9.970
10.01
618,787
-0.10(-0.99%)
Dec 13, 2023
9.860
10.25
9.740
10.11
315,871
+0.35(+3.59%)
Dec 12, 2023
9.700
9.790
9.580
9.760
229,198
+0.07(+0.72%)
Dec 11, 2023
9.420
9.750
9.330
9.690
243,923
+0.25(+2.65%)
Dec 08, 2023
9.360
9.510
9.260
9.440
171,222
+0.15(+1.61%)
Dec 07, 2023
9.500
9.540
9.230
9.290
280,294
-0.10(-1.06%)
Dec 06, 2023
9.090
9.430
9.050
9.390
233,322
+0.35(+3.87%)
Dec 05, 2023
9.200
9.380
9.020
9.040
180,125
-0.12(-1.26%)
Dec 04, 2023
9.250
9.512
9.090
9.155
375,862
+0.01(+0.16%)
Dec 01, 2023
9.140
9.230
9.060
9.140
257,993
-0.06(-0.65%)
Nov 30, 2023
9.640
9.640
9.130
9.200
715,241
-0.05(-0.54%)
Nov 29, 2023
9.320
9.500
9.190
9.250
179,467
-0.07(-0.75%)
Nov 28, 2023
9.120
9.340
9.010
9.320
168,376
+0.30(+3.33%)
Nov 27, 2023
9.040
9.160
8.890
9.020
184,723
+0.00(+0.00%)
Nov 24, 2023
8.920
9.190
8.890
9.020
96,567
+0.06(+0.67%)
Nov 22, 2023
8.620
9.040
8.620
8.960
241,632
+0.38(+4.43%)
Nov 21, 2023
8.310
8.625
8.180
8.580
211,789
+0.25(+3.00%)
Nov 20, 2023
8.600
8.600
8.135
8.330
251,164
-0.24(-2.80%)
Nov 17, 2023
8.630
8.650
8.380
8.570
180,145
+0.09(+1.06%)
Nov 16, 2023
8.790
8.850
8.180
8.480
423,223
-0.09(-1.05%)
Nov 15, 2023
7.980
8.670
7.970
8.570
251,931
+0.62(+7.80%)
Nov 14, 2023
7.400
7.970
7.320
7.950
320,075
+0.67(+9.28%)
Nov 13, 2023
7.180
7.960
7.180
7.275
347,736
-0.16(-2.15%)
Nov 10, 2023
7.760
8.035
6.880
7.435
1,165,722
-0.98(-11.59%)
Nov 09, 2023
8.720
8.790
8.330
8.410
266,167
-0.26(-3.00%)
Nov 08, 2023
8.760
8.820
8.640
8.670
119,762
-0.06(-0.69%)
Nov 07, 2023
8.620
8.770
8.560
8.730
186,843
+0.11(+1.28%)
Nov 06, 2023
8.410
8.660
8.350
8.620
139,381
+0.21(+2.50%)
Nov 03, 2023
8.310
8.500
8.260
8.410
212,967
+0.13(+1.57%)
Nov 02, 2023
8.030
8.290
8.010
8.280
209,064
+0.29(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.