Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.53	32.53	32.28	32.28	1,918	-0.28(-0.86%)
Jan 30, 2024	32.55	32.56	32.55	32.56	134	-0.12(-0.37%)
Jan 29, 2024	32.49	32.68	32.49	32.68	1,566	+0.18(+0.55%)
Jan 26, 2024	32.54	32.56	32.50	32.50	596	+0.00(+0.00%)
Jan 25, 2024	32.43	32.50	32.43	32.50	950	+0.11(+0.34%)
Jan 24, 2024	32.44	32.44	32.39	32.39	2,401	+0.46(+1.44%)
Jan 23, 2024	31.93	31.93	31.93	31.93	136	-0.01(-0.03%)
Jan 22, 2024	31.85	31.95	31.85	31.94	1,171	+0.13(+0.41%)
Jan 19, 2024	31.83	31.83	31.81	31.81	189	+0.03(+0.09%)
Jan 18, 2024	31.69	31.78	31.69	31.78	1,817	+0.35(+1.11%)
Jan 17, 2024	31.34	31.44	31.34	31.43	638	-0.25(-0.79%)
Jan 16, 2024	31.69	31.71	31.68	31.68	753	-0.39(-1.22%)
Jan 12, 2024	32.04	32.07	32.04	32.07	944	+0.13(+0.41%)
Jan 11, 2024	31.94	31.94	31.94	31.94	63	-0.11(-0.34%)
Jan 10, 2024	32.05	32.05	32.05	32.05	3	+0.04(+0.12%)
Jan 09, 2024	32.00	32.03	32.00	32.01	1,330	-0.23(-0.71%)
Jan 08, 2024	32.24	32.24	32.24	32.24	69	+0.38(+1.20%)
Jan 05, 2024	31.82	31.86	31.82	31.86	497	+0.01(+0.02%)
Jan 04, 2024	31.84	31.91	31.82	31.85	343	+0.09(+0.28%)
Jan 03, 2024	31.76	31.76	31.76	31.76	587	-0.46(-1.43%)
Jan 02, 2024	32.22	32.22	32.22	32.22	162	-0.08(-0.25%)
Dec 29, 2023	32.23	32.30	32.23	32.30	390	+0.14(+0.44%)
Dec 28, 2023	32.14	32.16	32.14	32.16	4,461	-0.07(-0.22%)
Dec 27, 2023	32.27	32.27	32.23	32.23	355	-0.03(-0.08%)
Dec 26, 2023	32.26	32.26	32.26	32.26	5	+0.09(+0.26%)
Dec 22, 2023	32.17	32.17	32.17	32.17	100	-0.00(-0.01%)
Dec 21, 2023	32.12	32.17	32.12	32.17	308	+0.13(+0.40%)
Dec 20, 2023	32.03	32.08	32.01	32.04	3,120	-0.24(-0.76%)
Dec 19, 2023	32.19	32.29	32.19	32.29	2,530	+0.23(+0.73%)
Dec 18, 2023	32.01	32.08	32.01	32.05	1,276	-0.15(-0.46%)
Dec 15, 2023	32.24	32.25	32.19	32.20	33,641	-0.02(-0.06%)
Dec 14, 2023	32.26	32.26	32.22	32.22	1,282	-0.27(-0.83%)
Dec 13, 2023	32.25	32.49	32.16	32.49	5,769	+0.22(+0.70%)
Dec 12, 2023	32.18	32.27	32.18	32.27	254	-0.02(-0.05%)
Dec 11, 2023	32.21	32.30	32.21	32.28	1,119	+0.01(+0.03%)
Dec 08, 2023	32.11	32.27	32.11	32.27	1,401	+0.24(+0.75%)
Dec 07, 2023	32.03	32.03	32.03	32.03	79	+0.06(+0.20%)
Dec 06, 2023	32.00	32.12	31.97	31.97	439	+0.16(+0.51%)
Dec 05, 2023	31.65	31.83	31.65	31.81	5,908	+0.16(+0.51%)
Dec 04, 2023	31.51	31.64	31.51	31.64	2,986	+0.03(+0.09%)
Dec 01, 2023	31.61	31.61	31.61	31.61	100	+0.35(+1.12%)
Nov 30, 2023	31.18	31.27	31.18	31.27	2,168	+0.11(+0.35%)
Nov 29, 2023	31.14	31.16	31.14	31.16	343	+0.42(+1.36%)
Nov 28, 2023	30.74	30.74	30.74	30.74	24	+0.00(+0.00%)
Nov 27, 2023	30.81	30.81	30.74	30.74	208	-0.12(-0.40%)
Nov 24, 2023	30.86	30.86	30.86	30.86	100	+0.18(+0.57%)
Nov 22, 2023	30.73	30.73	30.68	30.68	492	+0.11(+0.37%)
Nov 21, 2023	30.52	30.57	30.52	30.57	218	-0.09(-0.28%)
Nov 20, 2023	30.66	30.66	30.66	30.66	107	-0.04(-0.13%)
Nov 17, 2023	30.64	30.70	30.64	30.70	284	+0.29(+0.95%)
Nov 16, 2023	30.41	30.41	30.41	30.41	21	+0.09(+0.30%)
Nov 15, 2023	30.22	30.32	30.22	30.32	1,952	+0.31(+1.03%)
Nov 14, 2023	30.02	30.02	30.01	30.01	461	+0.55(+1.88%)
Nov 13, 2023	29.42	29.45	29.42	29.45	1,142	+0.05(+0.18%)
Nov 10, 2023	29.22	29.40	29.14	29.40	2,196	+0.07(+0.22%)
Nov 09, 2023	29.44	29.44	29.33	29.33	1,195	+0.08(+0.26%)
Nov 08, 2023	29.18	29.26	29.18	29.26	465	+0.23(+0.79%)
Nov 07, 2023	28.99	29.03	28.99	29.03	303	+0.06(+0.22%)
Nov 06, 2023	28.94	28.97	28.92	28.97	4,209	-0.07(-0.25%)
Nov 03, 2023	29.07	29.07	29.04	29.04	376	+0.00(+0.00%)
Nov 02, 2023	28.99	29.04	28.90	29.04	2,456	+0.41(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.