Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
7.465
7.809
7.465
7.794
557,975
+0.25(+3.37%)
Jan 30, 2003
8.033
8.048
7.480
7.540
577,264
-0.49(-6.13%)
Jan 29, 2003
7.734
8.063
7.465
8.033
558,980
+0.10(+1.32%)
Jan 28, 2003
7.540
7.988
7.510
7.928
715,703
+0.42(+5.57%)
Jan 27, 2003
7.570
7.839
7.465
7.510
703,916
-0.19(-2.52%)
Jan 24, 2003
7.883
7.973
7.704
7.704
1,296,987
-0.23(-2.84%)
Jan 23, 2003
7.764
8.078
7.630
7.930
1,175,425
+0.21(+2.73%)
Jan 22, 2003
7.958
7.973
7.615
7.719
2,150,728
-0.37(-4.61%)
Jan 21, 2003
8.824
8.914
8.078
8.092
1,627,512
-0.57(-6.55%)
Jan 17, 2003
8.869
8.973
8.451
8.660
1,542,051
-0.33(-3.65%)
Jan 16, 2003
8.929
9.108
8.884
8.988
1,240,660
+0.06(+0.67%)
Jan 15, 2003
9.257
9.287
8.839
8.929
2,693,701
-0.33(-3.55%)
Jan 14, 2003
9.451
9.556
9.212
9.257
2,469,198
+0.07(+0.81%)
Jan 13, 2003
9.048
9.242
8.988
9.182
1,455,652
+0.21(+2.33%)
Jan 10, 2003
8.899
9.078
8.809
8.973
2,148,249
+0.03(+0.33%)
Jan 09, 2003
8.630
9.078
8.585
8.944
1,885,034
+0.34(+3.99%)
Jan 08, 2003
8.749
8.839
8.555
8.600
1,793,211
-0.33(-3.68%)
Jan 07, 2003
9.048
9.063
8.854
8.929
2,096,812
-0.15(-1.64%)
Jan 06, 2003
9.003
9.182
8.824
9.078
2,483,196
-0.03(-0.33%)
Jan 03, 2003
8.734
9.108
8.720
9.108
1,735,812
+0.24(+2.69%)
Jan 02, 2003
8.555
8.929
8.331
8.869
2,838,168
+0.42(+4.95%)
Dec 31, 2002
8.033
8.555
7.958
8.451
3,085,308
+0.36(+4.43%)
Dec 30, 2002
7.465
8.167
7.465
8.092
1,287,811
+0.60(+7.97%)
Dec 27, 2002
7.734
7.809
7.495
7.495
402,122
-0.28(-3.65%)
Dec 26, 2002
7.824
7.988
7.779
7.779
475,394
-0.03(-0.38%)
Dec 24, 2002
8.003
8.003
7.764
7.809
160,206
-0.18(-2.24%)
Dec 23, 2002
8.003
8.137
7.869
7.988
691,190
-0.06(-0.74%)
Dec 20, 2002
8.003
8.137
7.794
8.048
822,128
+0.00(+0.00%)
Dec 19, 2002
7.704
8.063
7.615
8.048
999,011
+0.27(+3.45%)
Dec 18, 2002
7.734
7.839
7.615
7.779
422,550
-0.01(-0.19%)
Dec 17, 2002
7.883
8.018
7.645
7.794
794,199
-0.10(-1.32%)
Dec 16, 2002
8.092
8.137
7.839
7.898
621,736
+0.06(+0.76%)
Dec 13, 2002
7.450
8.048
7.316
7.839
2,672,335
+0.37(+5.00%)
Dec 12, 2002
7.316
7.854
7.301
7.465
902,231
+0.19(+2.67%)
Dec 11, 2002
7.361
7.406
7.182
7.271
332,869
-0.12(-1.62%)
Dec 10, 2002
7.346
7.465
7.316
7.391
499,505
+0.06(+0.81%)
Dec 09, 2002
7.391
7.450
7.226
7.331
752,808
-0.06(-0.81%)
Dec 06, 2002
7.256
7.540
7.122
7.391
612,561
+0.15(+2.06%)
Dec 05, 2002
7.346
7.465
7.241
7.241
562,864
-0.03(-0.41%)
Dec 04, 2002
7.301
7.465
7.197
7.271
643,905
-0.16(-2.21%)
Dec 03, 2002
7.495
7.585
7.226
7.436
1,115,415
-0.09(-1.17%)
Dec 02, 2002
7.839
8.018
7.480
7.524
545,585
-0.29(-3.65%)
Nov 27, 2002
7.689
7.869
7.630
7.809
1,316,276
+0.26(+3.38%)
Nov 26, 2002
7.839
7.852
7.465
7.553
1,044,086
-0.33(-4.19%)
Nov 25, 2002
7.869
7.988
7.764
7.883
1,570,985
+0.12(+1.54%)
Nov 22, 2002
7.898
7.988
7.689
7.764
1,300,402
-0.10(-1.33%)
Nov 21, 2002
7.809
8.182
7.779
7.869
3,164,943
+0.19(+2.53%)
Nov 20, 2002
7.480
7.913
7.480
7.674
1,955,560
+0.04(+0.59%)
Nov 19, 2002
7.600
7.645
6.868
7.630
1,997,956
-0.01(-0.20%)
Nov 18, 2002
7.465
7.689
7.465
7.645
2,141,485
+0.21(+2.81%)
Nov 15, 2002
7.465
7.804
7.316
7.436
2,474,757
+0.01(+0.20%)
Nov 14, 2002
6.943
7.421
6.823
7.421
360,330
+0.51(+7.34%)
Nov 13, 2002
6.614
6.967
6.510
6.913
483,699
+0.21(+3.12%)
Nov 12, 2002
6.422
6.719
6.271
6.704
385,245
+0.43(+6.90%)
Nov 11, 2002
6.793
6.868
6.271
6.271
387,321
-0.46(-6.87%)
Nov 08, 2002
6.853
7.301
6.734
6.734
554,961
-0.24(-3.43%)
Nov 07, 2002
7.316
7.391
6.868
6.973
376,940
-0.34(-4.69%)
Nov 06, 2002
7.361
7.465
7.271
7.316
701,036
+0.12(+1.66%)
Nov 05, 2002
7.197
7.241
7.017
7.197
447,197
+0.00(+0.00%)
Nov 04, 2002
7.107
7.450
7.079
7.197
693,668
+0.20(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.