Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.58	40.10	38.77	38.80	404,128	-1.67(-4.13%)
Jan 28, 2021	39.46	40.78	38.55	40.47	613,319	+1.52(+3.90%)
Jan 27, 2021	40.30	40.63	38.85	38.95	524,483	-2.35(-5.68%)
Jan 26, 2021	42.40	42.86	41.14	41.30	366,159	-1.24(-2.92%)
Jan 25, 2021	42.93	43.72	42.31	42.54	440,752	-0.32(-0.76%)
Jan 22, 2021	41.81	42.89	41.30	42.87	314,021	+0.58(+1.36%)
Jan 21, 2021	42.02	42.44	41.41	42.29	278,203	+0.35(+0.83%)
Jan 20, 2021	41.34	42.08	40.89	41.94	348,469	+0.69(+1.67%)
Jan 19, 2021	41.63	41.72	40.82	41.25	413,512	+0.20(+0.49%)
Jan 15, 2021	40.55	42.22	40.21	41.05	433,795	+0.23(+0.56%)
Jan 14, 2021	41.01	42.23	40.67	40.82	240,091	+0.18(+0.44%)
Jan 13, 2021	40.63	41.74	40.40	40.64	364,049	-0.22(-0.54%)
Jan 12, 2021	40.80	41.35	40.27	40.86	564,539	+0.17(+0.42%)
Jan 11, 2021	40.85	41.15	40.42	40.69	311,580	-0.74(-1.78%)
Jan 08, 2021	42.32	42.73	41.22	41.43	297,649	-0.83(-1.96%)
Jan 07, 2021	41.00	42.49	40.87	42.26	376,445	+1.04(+2.52%)
Jan 06, 2021	41.14	41.78	40.72	41.22	563,584	+0.50(+1.24%)
Jan 05, 2021	40.45	41.15	40.22	40.72	685,525	+0.28(+0.68%)
Jan 04, 2021	41.11	41.29	40.37	40.44	663,770	-0.20(-0.48%)
Dec 31, 2020		40.63	40.63	40.63	225,974	-0.33(-0.81%)
Dec 30, 2020	40.71	41.27	40.71	40.97	225,974	+0.26(+0.64%)
Dec 29, 2020	41.27	41.92	40.57	40.71	337,575	-0.50(-1.20%)
Dec 28, 2020	41.41	41.48	40.87	41.20	317,625	+0.06(+0.16%)
Dec 24, 2020	41.50	41.83	40.86	41.14	233,392	-0.01(-0.02%)
Dec 23, 2020	40.55	41.98	40.33	41.15	748,181	+1.28(+3.22%)
Dec 22, 2020	39.42	39.94	39.13	39.86	333,578	+0.51(+1.30%)
Dec 21, 2020	39.21	39.72	38.59	39.35	341,437	-1.00(-2.48%)
Dec 18, 2020	41.76	41.97	40.09	40.35	1,201,800	-1.20(-2.89%)
Dec 17, 2020	41.20	41.84	40.86	41.55	525,658	+0.52(+1.27%)
Dec 16, 2020	41.36	41.44	40.57	41.03	586,539	-0.08(-0.20%)
Dec 15, 2020	39.46	41.11	39.09	41.11	486,454	+1.80(+4.59%)
Dec 14, 2020	39.15	40.00	39.10	39.31	367,267	+0.74(+1.92%)
Dec 11, 2020	37.99	38.89	37.99	38.57	604,412	+0.16(+0.42%)
Dec 10, 2020	38.46	38.89	38.15	38.41	329,372	-0.05(-0.13%)
Dec 09, 2020	37.76	38.62	37.60	38.46	469,017	+1.09(+2.91%)
Dec 08, 2020	36.41	37.49	36.14	37.37	464,470	+0.68(+1.84%)
Dec 07, 2020	37.17	37.35	36.49	36.69	393,446	-0.46(-1.24%)
Dec 04, 2020	36.89	37.28	36.57	37.15	402,279	+0.55(+1.50%)
Dec 03, 2020	36.21	37.24	36.07	36.61	493,859	+0.22(+0.60%)
Dec 02, 2020	37.41	37.42	36.35	36.39	496,618	-1.27(-3.38%)
Dec 01, 2020	37.79	38.01	36.91	37.66	794,815	+0.18(+0.47%)
Nov 30, 2020	36.35	37.77	36.17	37.48	959,623	+0.87(+2.38%)
Nov 27, 2020	36.94	37.17	36.46	36.61	168,361	-0.33(-0.89%)
Nov 25, 2020	37.05	37.52	36.67	36.94	687,476	-0.15(-0.39%)
Nov 24, 2020	36.66	37.35	36.45	37.09	599,712	+0.77(+2.11%)
Nov 23, 2020	36.81	37.05	36.06	36.32	554,727	-0.12(-0.33%)
Nov 20, 2020	35.41	36.53	35.41	36.44	718,392	+0.56(+1.57%)
Nov 19, 2020	35.22	35.94	34.90	35.88	363,567	+0.48(+1.37%)
Nov 18, 2020	35.24	35.98	34.87	35.40	625,998	+0.14(+0.39%)
Nov 17, 2020	34.94	36.07	34.50	35.26	832,260	+0.07(+0.21%)
Nov 16, 2020	35.55	35.81	34.87	35.19	365,030	+0.38(+1.09%)
Nov 13, 2020	34.06	34.83	34.01	34.81	306,427	+0.96(+2.83%)
Nov 12, 2020	34.62	34.62	33.53	33.85	397,375	-0.81(-2.32%)
Nov 11, 2020	34.86	35.22	34.32	34.66	523,738	-0.03(-0.09%)
Nov 10, 2020	35.03	35.52	34.02	34.69	494,337	-0.21(-0.60%)
Nov 09, 2020	37.98	38.96	34.84	34.90	672,533	+0.05(+0.14%)
Nov 06, 2020	35.77	35.79	34.64	34.85	173,327	-0.76(-2.13%)
Nov 05, 2020	34.83	35.83	34.71	35.61	290,170	+1.10(+3.17%)
Nov 04, 2020	34.31	34.89	34.12	34.51	195,200	-0.19(-0.56%)
Nov 03, 2020	34.79	34.84	34.06	34.71	454,125	+0.75(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.