Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viking Thera
(NQ:
VKTX
)
55.99
+0.98 (+1.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.370
1.430
1.370
1.410
55,976
+0.03(+2.17%)
Jan 30, 2017
1.420
1.440
1.300
1.380
219,444
-0.04(-2.82%)
Jan 27, 2017
1.450
1.480
1.400
1.420
80,550
-0.02(-1.39%)
Jan 26, 2017
1.450
1.480
1.410
1.440
81,388
-0.01(-0.69%)
Jan 25, 2017
1.460
1.490
1.440
1.450
208,160
+0.01(+0.69%)
Jan 24, 2017
1.380
1.470
1.380
1.440
168,621
+0.05(+3.60%)
Jan 23, 2017
1.330
1.420
1.330
1.390
60,319
+0.05(+3.73%)
Jan 20, 2017
1.310
1.340
1.300
1.340
103,211
+0.01(+0.37%)
Jan 19, 2017
1.380
1.380
1.320
1.335
101,354
-0.02(-1.11%)
Jan 18, 2017
1.380
1.390
1.310
1.350
139,123
-0.02(-1.46%)
Jan 17, 2017
1.380
1.430
1.330
1.370
173,800
+0.00(+0.00%)
Jan 13, 2017
1.370
1.370
1.370
0
-0.05(-3.52%)
Jan 12, 2017
1.460
1.480
1.330
1.420
507,364
-0.05(-3.07%)
Jan 11, 2017
1.560
1.580
1.420
1.465
426,104
-0.09(-6.09%)
Jan 10, 2017
1.640
1.640
1.430
1.560
982,289
-0.13(-7.69%)
Jan 09, 2017
1.270
1.700
1.270
1.690
1,528,729
+0.43(+34.13%)
Jan 06, 2017
1.250
1.299
1.210
1.260
264,888
+0.03(+2.44%)
Jan 05, 2017
1.260
1.290
1.220
1.230
295,880
-0.03(-2.38%)
Jan 04, 2017
1.200
1.320
1.150
1.260
582,907
+0.07(+5.88%)
Jan 03, 2017
1.200
1.220
1.150
1.190
402,650
+0.00(+0.00%)
Dec 30, 2016
1.190
1.190
1.190
0
+0.10(+9.17%)
Dec 29, 2016
1.070
1.130
1.051
1.090
139,187
+0.01(+0.93%)
Dec 28, 2016
1.110
1.130
1.060
1.080
92,554
-0.04(-3.57%)
Dec 27, 2016
1.060
1.150
1.050
1.120
208,942
+0.06(+5.66%)
Dec 23, 2016
1.060
1.060
1.060
0
+0.03(+2.91%)
Dec 22, 2016
1.051
1.070
1.030
1.030
198,492
-0.02(-1.83%)
Dec 21, 2016
1.130
1.140
1.040
1.049
395,454
-0.09(-7.96%)
Dec 20, 2016
1.090
1.250
1.067
1.140
1,637,069
+0.05(+4.59%)
Dec 19, 2016
1.080
1.100
1.060
1.090
69,597
+0.01(+0.93%)
Dec 16, 2016
1.030
1.080
1.020
1.080
54,834
+0.06(+5.88%)
Dec 15, 2016
1.050
1.080
1.000
1.020
100,920
-0.05(-4.67%)
Dec 14, 2016
1.100
1.100
1.012
1.070
163,305
-0.02(-1.83%)
Dec 13, 2016
1.080
1.100
1.060
1.090
94,702
-0.01(-0.91%)
Dec 12, 2016
1.120
1.120
1.080
1.100
124,316
-0.02(-1.79%)
Dec 09, 2016
1.100
1.130
1.090
1.120
190,808
+0.01(+0.90%)
Dec 08, 2016
1.120
1.130
1.050
1.110
269,223
-0.04(-3.48%)
Dec 07, 2016
1.310
1.380
1.080
1.150
3,105,766
-0.06(-4.96%)
Dec 06, 2016
1.140
1.220
1.120
1.210
1,168,612
+0.11(+10.00%)
Dec 05, 2016
1.050
1.100
1.040
1.100
115,943
+0.07(+6.80%)
Dec 02, 2016
1.020
1.060
0.9735
1.030
41,532
+0.01(+0.98%)
Dec 01, 2016
1.090
1.090
0.9010
1.020
416,192
-0.06(-5.56%)
Nov 30, 2016
1.130
1.150
1.030
1.080
251,429
-0.04(-3.57%)
Nov 29, 2016
1.180
1.180
1.120
1.120
31,558
-0.04(-3.45%)
Nov 28, 2016
1.140
1.200
1.140
1.160
36,178
+0.02(+1.75%)
Nov 25, 2016
1.160
1.160
1.140
1.140
9,219
-0.04(-3.39%)
Nov 23, 2016
1.180
1.180
1.180
0
+0.03(+2.61%)
Nov 22, 2016
1.160
1.200
1.140
1.150
34,209
-0.01(-0.86%)
Nov 21, 2016
1.150
1.180
1.128
1.160
62,327
+0.01(+0.87%)
Nov 18, 2016
1.170
1.180
1.130
1.150
13,563
-0.02(-1.71%)
Nov 17, 2016
1.160
1.200
1.120
1.170
66,551
+0.00(+0.00%)
Nov 16, 2016
1.190
1.240
1.155
1.170
177,985
-0.01(-0.85%)
Nov 15, 2016
1.200
1.220
1.160
1.180
239,958
+0.02(+1.72%)
Nov 14, 2016
1.100
1.160
1.100
1.160
86,027
+0.06(+5.44%)
Nov 11, 2016
1.160
1.160
1.100
1.100
68,827
-0.06(-5.16%)
Nov 10, 2016
1.030
1.180
1.028
1.160
273,741
+0.16(+16.00%)
Nov 09, 2016
1.000
1.000
0.9400
1.000
147,383
+0.02(+2.04%)
Nov 08, 2016
0.9737
1.040
0.9601
0.9800
63,950
-0.02(-2.00%)
Nov 07, 2016
0.9900
1.010
0.9800
1.000
68,159
+0.02(+2.04%)
Nov 04, 2016
0.9540
1.030
0.9403
0.9800
178,006
+0.03(+2.73%)
Nov 03, 2016
1.047
1.070
0.9400
0.9540
203,391
-0.10(-9.14%)
Nov 02, 2016
1.041
1.060
1.040
1.050
59,843
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.