Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.260
2.520
2.200
2.300
2,724,600
+0.14(+6.48%)
Jan 28, 2021
2.270
2.400
2.100
2.160
1,807,144
-0.11(-4.85%)
Jan 27, 2021
2.300
2.630
2.150
2.270
3,370,767
-0.13(-5.42%)
Jan 26, 2021
2.620
2.630
2.340
2.400
2,777,203
-0.13(-5.14%)
Jan 25, 2021
2.920
2.940
2.350
2.530
5,351,390
-0.10(-3.80%)
Jan 22, 2021
2.460
2.970
2.300
2.630
6,659,600
-0.01(-0.38%)
Jan 21, 2021
2.180
2.900
2.030
2.640
18,135,540
+0.64(+32.00%)
Jan 20, 2021
1.910
2.490
1.860
2.000
10,178,864
+0.16(+8.70%)
Jan 19, 2021
1.860
1.960
1.800
1.840
2,076,628
+0.03(+1.66%)
Jan 15, 2021
1.950
1.960
1.760
1.810
1,448,400
-0.05(-2.69%)
Jan 14, 2021
1.910
2.070
1.840
1.860
2,593,145
+0.03(+1.64%)
Jan 13, 2021
1.930
2.000
1.760
1.830
2,421,951
-0.06(-3.17%)
Jan 12, 2021
1.780
2.030
1.770
1.890
3,062,174
+0.14(+8.00%)
Jan 11, 2021
1.680
1.790
1.650
1.750
2,256,299
+0.14(+8.70%)
Jan 08, 2021
1.500
1.660
1.480
1.610
2,173,900
+0.10(+6.62%)
Jan 07, 2021
1.650
1.650
1.420
1.510
2,044,304
-0.02(-1.31%)
Jan 06, 2021
1.423
1.650
1.423
1.530
4,043,251
+0.16(+11.68%)
Jan 05, 2021
1.350
1.400
1.310
1.370
579,459
+0.01(+0.74%)
Jan 04, 2021
1.360
1.400
1.330
1.360
775,887
+0.04(+3.03%)
Dec 31, 2020
1.320
1.320
1.320
666,689
-0.08(-5.71%)
Dec 30, 2020
1.420
1.490
1.400
1.400
666,689
-0.04(-2.78%)
Dec 29, 2020
1.530
1.578
1.370
1.440
900,643
-0.10(-6.49%)
Dec 28, 2020
1.650
1.670
1.510
1.540
765,386
-0.08(-4.94%)
Dec 24, 2020
1.770
1.860
1.570
1.620
1,535,200
-0.12(-6.90%)
Dec 23, 2020
1.540
1.830
1.500
1.740
4,654,711
+0.30(+20.83%)
Dec 22, 2020
1.470
1.470
1.410
1.440
508,885
+0.02(+1.41%)
Dec 21, 2020
1.440
1.470
1.370
1.420
400,536
-0.03(-2.07%)
Dec 18, 2020
1.480
1.530
1.420
1.450
515,600
-0.03(-2.03%)
Dec 17, 2020
1.500
1.520
1.470
1.480
717,831
-0.01(-0.67%)
Dec 16, 2020
1.440
1.540
1.370
1.490
2,107,519
+0.12(+8.76%)
Dec 15, 2020
1.330
1.400
1.320
1.370
555,443
+0.01(+0.74%)
Dec 14, 2020
1.320
1.400
1.280
1.360
707,310
+0.01(+0.74%)
Dec 11, 2020
1.370
1.470
1.280
1.350
1,324,500
+0.00(+0.00%)
Dec 10, 2020
1.440
1.520
1.270
1.350
8,340,507
+0.17(+14.41%)
Dec 09, 2020
1.250
1.250
1.110
1.180
622,148
-0.05(-4.07%)
Dec 08, 2020
1.250
1.250
1.220
1.230
225,849
-0.02(-1.60%)
Dec 07, 2020
1.200
1.250
1.160
1.250
518,250
+0.06(+5.04%)
Dec 04, 2020
1.220
1.250
1.190
1.190
498,600
-0.06(-4.80%)
Dec 03, 2020
1.200
1.280
1.140
1.250
1,919,993
-0.09(-6.72%)
Dec 02, 2020
1.350
1.382
1.270
1.340
572,441
-0.05(-3.60%)
Dec 01, 2020
1.320
1.760
1.300
1.390
6,891,544
+0.06(+4.51%)
Nov 30, 2020
1.360
1.370
1.260
1.330
387,965
-0.04(-2.92%)
Nov 27, 2020
1.390
1.390
1.340
1.370
136,000
-0.01(-0.72%)
Nov 25, 2020
1.350
1.440
1.320
1.380
791,300
+0.06(+4.55%)
Nov 24, 2020
1.230
1.320
1.200
1.320
467,677
+0.08(+6.45%)
Nov 23, 2020
1.200
1.260
1.170
1.240
410,795
+0.05(+4.20%)
Nov 20, 2020
1.170
1.200
1.110
1.190
266,800
+0.04(+3.48%)
Nov 19, 2020
1.180
1.200
1.130
1.150
217,939
-0.03(-2.54%)
Nov 18, 2020
1.170
1.190
1.140
1.180
277,400
+0.01(+0.85%)
Nov 17, 2020
1.160
1.180
1.110
1.170
519,873
+0.00(+0.00%)
Nov 16, 2020
1.170
1.190
1.130
1.170
358,945
+0.04(+3.54%)
Nov 13, 2020
1.140
1.180
1.110
1.130
226,000
-0.05(-4.24%)
Nov 12, 2020
1.140
1.180
1.120
1.180
267,234
+0.04(+3.51%)
Nov 11, 2020
1.100
1.160
1.100
1.140
406,050
+0.04(+3.64%)
Nov 10, 2020
1.090
1.140
1.060
1.100
550,733
-0.07(-5.98%)
Nov 09, 2020
1.180
1.230
1.130
1.170
385,380
+0.02(+1.74%)
Nov 06, 2020
1.110
1.170
1.100
1.150
406,500
+0.05(+4.55%)
Nov 05, 2020
1.120
1.140
1.080
1.100
322,312
-0.01(-0.90%)
Nov 04, 2020
1.130
1.130
1.070
1.110
241,666
+0.00(+0.00%)
Nov 03, 2020
1.110
1.110
1.070
1.110
272,377
+0.04(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.