Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.540
2.540
2.510
2.520
900
-0.03(-1.18%)
Jan 30, 2012
2.460
2.627
2.460
2.550
13,964
-0.05(-1.92%)
Jan 27, 2012
2.530
2.610
2.480
2.600
5,750
-0.04(-1.52%)
Jan 26, 2012
2.570
2.640
2.570
2.640
400
+0.09(+3.53%)
Jan 25, 2012
2.460
2.550
2.460
2.550
29,654
+0.07(+2.82%)
Jan 24, 2012
2.500
2.520
2.460
2.480
11,800
-0.03(-1.20%)
Jan 23, 2012
2.530
2.530
2.500
2.510
21,516
-0.02(-0.79%)
Jan 20, 2012
2.490
2.560
2.490
2.530
4,841
-0.02(-0.78%)
Jan 19, 2012
2.520
2.640
2.520
2.550
6,510
-0.08(-3.04%)
Jan 18, 2012
2.520
2.630
2.520
2.630
8,822
+0.00(+0.00%)
Jan 17, 2012
2.600
2.640
2.550
2.630
4,650
-0.08(-2.95%)
Jan 13, 2012
2.590
2.750
2.500
2.710
13,400
+0.16(+6.27%)
Jan 12, 2012
2.500
2.550
2.500
2.550
2,560
+0.05(+2.00%)
Jan 11, 2012
2.500
2.531
2.500
2.500
3,200
-0.00(-0.00%)
Jan 10, 2012
2.500
2.610
2.500
2.500
21,228
-0.03(-1.18%)
Jan 09, 2012
2.520
2.670
2.520
2.530
13,871
-0.10(-3.80%)
Jan 06, 2012
2.630
2.630
2.630
2.630
175
-0.01(-0.38%)
Jan 05, 2012
2.550
2.640
2.550
2.640
3,110
+0.09(+3.53%)
Jan 04, 2012
2.550
2.560
2.500
2.550
1,625
-0.10(-3.77%)
Dec 30, 2011
2.703
2.710
2.600
2.650
15,300
+0.10(+3.92%)
Dec 29, 2011
2.693
2.700
2.550
2.550
1,596
+0.00(+0.00%)
Dec 28, 2011
2.580
2.680
2.550
2.550
21,666
-0.06(-2.30%)
Dec 27, 2011
3.650
3.650
2.610
2.610
97,304
+0.11(+4.40%)
Dec 23, 2011
2.500
2.500
2.500
2.500
724
-0.05(-1.96%)
Dec 21, 2011
2.600
2.700
2.500
2.550
29,661
-0.11(-4.14%)
Dec 20, 2011
2.600
2.660
2.600
2.660
1,000
+0.05(+1.92%)
Dec 19, 2011
2.960
2.990
2.610
2.610
599
-0.07(-2.61%)
Dec 16, 2011
2.500
2.680
2.499
2.680
56,938
+0.08(+3.08%)
Dec 15, 2011
2.500
2.600
2.460
2.600
10,800
+0.00(+0.04%)
Dec 13, 2011
2.599
2.599
2.599
2.599
0
+0.05(+1.92%)
Dec 09, 2011
2.550
2.550
2.550
2.550
0
-0.05(-1.92%)
Dec 08, 2011
2.590
2.600
2.590
2.600
650
+0.02(+0.78%)
Dec 06, 2011
2.580
2.580
2.580
2.580
3,700
-0.01(-0.39%)
Dec 05, 2011
2.600
2.600
2.590
2.590
700
-0.01(-0.35%)
Dec 02, 2011
2.510
2.599
2.510
2.599
1,400
-0.00(-0.03%)
Nov 30, 2011
2.610
2.600
2.600
2.600
8,300
+0.00(+0.00%)
Nov 29, 2011
2.600
2.600
2.560
2.600
5,890
+0.00(+0.17%)
Nov 28, 2011
2.595
2.595
2.595
2.595
300
+0.10(+3.82%)
Nov 23, 2011
2.520
2.500
2.500
2.500
2,500
-0.10(-3.85%)
Nov 22, 2011
2.480
2.600
2.480
2.600
6,325
-0.07(-2.62%)
Nov 18, 2011
2.680
2.670
2.670
2.670
11,100
+0.00(+0.00%)
Nov 17, 2011
2.630
2.750
2.630
2.670
650
-0.08(-2.91%)
Nov 16, 2011
2.630
2.750
2.500
2.750
5,533
+0.04(+1.48%)
Nov 10, 2011
2.630
2.710
2.710
2.710
7,300
-0.09(-3.21%)
Nov 09, 2011
2.720
2.800
2.610
2.800
1,510
-0.00(-0.00%)
Nov 08, 2011
2.790
2.800
2.720
2.800
9,964
+0.07(+2.56%)
Nov 07, 2011
2.490
2.800
2.490
2.730
6,635
-0.07(-2.50%)
Nov 04, 2011
2.790
2.800
2.790
2.800
300
+0.06(+2.31%)
Nov 03, 2011
2.700
2.750
2.700
2.737
575
-0.06(-2.26%)
Nov 02, 2011
2.790
2.800
2.700
2.800
21,269
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.