Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.930
4.950
4.850
4.950
11,129
+0.04(+0.81%)
Jan 30, 2013
4.900
4.920
4.850
4.910
5,966
+0.07(+1.45%)
Jan 29, 2013
4.840
4.850
4.760
4.840
2,360
-0.05(-1.02%)
Jan 28, 2013
4.900
4.900
4.890
4.890
7,108
+0.00(+0.00%)
Jan 25, 2013
4.880
4.900
4.640
4.890
6,160
-0.03(-0.61%)
Jan 24, 2013
4.810
4.920
4.800
4.920
9,157
+0.10(+2.07%)
Jan 23, 2013
4.670
4.820
4.580
4.820
13,800
+0.08(+1.69%)
Jan 22, 2013
4.740
4.740
4.600
4.740
307,460
+0.00(+0.00%)
Jan 18, 2013
4.710
4.740
4.710
4.740
5,397
+0.02(+0.42%)
Jan 17, 2013
4.720
4.720
4.650
4.720
8,256
+0.00(+0.00%)
Jan 16, 2013
4.720
4.720
4.710
4.720
7,905
+0.01(+0.21%)
Jan 15, 2013
4.720
4.720
4.613
4.710
10,420
+0.11(+2.39%)
Jan 14, 2013
4.710
4.720
4.600
4.600
11,400
-0.13(-2.75%)
Jan 11, 2013
4.710
4.740
4.670
4.730
7,525
+0.02(+0.42%)
Jan 10, 2013
4.680
4.739
4.680
4.710
2,100
-0.02(-0.40%)
Jan 09, 2013
4.500
4.729
4.480
4.729
109,962
+0.22(+4.85%)
Jan 08, 2013
4.530
4.605
4.470
4.510
22,701
+0.04(+0.78%)
Jan 07, 2013
4.490
4.600
4.420
4.475
29,447
+0.04(+1.02%)
Jan 04, 2013
4.400
4.430
4.390
4.430
3,942
+0.04(+0.91%)
Jan 03, 2013
4.390
4.390
4.390
4.390
300
+0.04(+0.92%)
Jan 02, 2013
4.350
4.350
4.350
4.350
0
-0.01(-0.23%)
Dec 31, 2012
4.554
4.554
4.210
4.360
6,080
-0.23(-5.01%)
Dec 28, 2012
4.370
4.590
4.370
4.590
220
+0.19(+4.32%)
Dec 27, 2012
4.410
4.600
4.396
4.400
3,883
+0.01(+0.23%)
Dec 26, 2012
4.230
4.390
4.200
4.390
1,268
+0.13(+3.05%)
Dec 24, 2012
4.350
4.350
4.260
4.260
400
-0.01(-0.23%)
Dec 21, 2012
4.350
4.400
4.260
4.270
8,021
-0.11(-2.40%)
Dec 20, 2012
4.360
4.400
4.260
4.375
19,020
-0.01(-0.29%)
Dec 19, 2012
4.300
4.400
4.290
4.388
7,975
+0.05(+1.10%)
Dec 18, 2012
4.280
4.372
4.268
4.340
1,900
-0.10(-2.30%)
Dec 17, 2012
4.520
4.520
4.266
4.442
1,812
-0.01(-0.18%)
Dec 14, 2012
4.320
4.450
4.320
4.450
1,000
+0.05(+1.14%)
Dec 13, 2012
4.390
4.444
4.390
4.400
1,750
-0.11(-2.44%)
Dec 12, 2012
4.460
4.510
4.180
4.510
6,630
+0.01(+0.22%)
Dec 11, 2012
4.480
4.500
4.390
4.500
4,100
+0.10(+2.27%)
Dec 10, 2012
4.510
4.540
4.400
4.400
3,100
-0.05(-1.12%)
Dec 07, 2012
4.510
4.590
4.400
4.450
6,260
+0.01(+0.23%)
Dec 06, 2012
4.450
4.600
4.420
4.440
4,934
-0.11(-2.42%)
Dec 05, 2012
4.550
4.550
4.400
4.550
3,543
+0.00(+0.00%)
Dec 04, 2012
4.500
4.600
4.400
4.550
11,745
+0.03(+0.66%)
Nov 30, 2012
4.560
4.770
4.520
4.520
7,175
-0.08(-1.74%)
Nov 29, 2012
4.680
4.680
4.510
4.600
71,871
+0.00(+0.00%)
Nov 28, 2012
4.550
4.651
4.510
4.600
16,086
+0.06(+1.32%)
Nov 27, 2012
4.740
4.740
4.510
4.540
12,888
-0.19(-4.02%)
Nov 26, 2012
4.820
4.820
4.510
4.730
14,565
-0.02(-0.42%)
Nov 23, 2012
4.720
4.750
4.720
4.750
7,396
+0.05(+1.06%)
Nov 21, 2012
4.570
4.730
4.570
4.700
4,660
+0.10(+2.17%)
Nov 20, 2012
4.400
4.600
4.350
4.600
13,222
+0.20(+4.55%)
Nov 19, 2012
4.420
4.500
4.400
4.400
11,751
+0.04(+0.92%)
Nov 16, 2012
4.540
4.540
4.350
4.360
5,712
+0.03(+0.69%)
Nov 15, 2012
4.540
4.540
4.330
4.330
3,100
-0.22(-4.83%)
Nov 14, 2012
4.500
4.550
4.500
4.550
1,200
+0.07(+1.58%)
Nov 13, 2012
4.870
4.870
4.320
4.479
6,000
+0.08(+1.80%)
Nov 12, 2012
4.080
4.500
4.056
4.400
15,287
+0.36(+8.91%)
Nov 09, 2012
3.970
4.040
3.970
4.040
5,840
+0.05(+1.25%)
Nov 08, 2012
3.880
4.000
3.850
3.990
25,493
+0.03(+0.76%)
Nov 07, 2012
3.960
3.960
3.960
3.960
100
-0.04(-1.00%)
Nov 06, 2012
3.990
4.000
3.980
4.000
2,791
+0.01(+0.25%)
Nov 05, 2012
3.885
4.000
3.885
3.990
900
+0.01(+0.25%)
Nov 02, 2012
3.840
3.980
3.820
3.980
1,300
-0.02(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.