Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.050
7.100
6.900
7.000
9,589
+0.00(+0.00%)
Jan 30, 2018
6.950
6.950
6.805
7.000
14,166
+0.05(+0.72%)
Jan 29, 2018
6.900
7.200
6.900
6.950
9,327
-0.20(-2.80%)
Jan 26, 2018
7.150
7.150
7.050
7.150
11,330
-0.10(-1.38%)
Jan 25, 2018
7.050
7.250
6.700
7.250
40,171
+0.15(+2.11%)
Jan 24, 2018
7.200
7.200
6.950
7.100
7,997
-0.10(-1.39%)
Jan 23, 2018
6.950
7.350
6.900
7.200
78,576
+0.35(+5.11%)
Jan 22, 2018
6.900
7.000
6.800
6.850
13,921
-0.10(-1.44%)
Jan 19, 2018
6.900
7.000
6.900
6.950
15,570
-0.05(-0.71%)
Jan 18, 2018
7.000
7.050
6.900
7.000
8,017
+0.00(+0.00%)
Jan 17, 2018
6.900
7.050
6.850
7.000
17,838
+0.10(+1.45%)
Jan 16, 2018
6.895
6.900
6.900
6.900
20,430
+0.00(+0.00%)
Jan 12, 2018
6.900
6.900
6.900
0
-0.10(-1.43%)
Jan 11, 2018
7.100
7.100
6.900
7.000
25,297
-0.10(-1.41%)
Jan 10, 2018
6.850
7.100
6.850
7.100
34,385
+0.25(+3.65%)
Jan 09, 2018
6.950
7.050
6.800
6.850
32,417
-0.18(-2.49%)
Jan 08, 2018
7.000
7.050
6.930
7.025
44,766
+0.12(+1.81%)
Jan 05, 2018
6.900
6.950
6.383
6.900
35,796
-0.10(-1.43%)
Jan 04, 2018
7.000
7.000
6.800
7.000
62,520
+0.00(+0.00%)
Jan 03, 2018
6.800
7.150
6.800
7.000
43,047
+0.20(+2.94%)
Jan 02, 2018
6.900
6.950
6.800
6.800
18,497
+0.00(+0.00%)
Dec 29, 2017
6.800
6.800
6.800
0
+0.25(+3.82%)
Dec 28, 2017
6.350
6.650
6.350
6.550
123,575
+0.25(+3.97%)
Dec 27, 2017
6.400
6.800
6.300
6.300
124,112
-0.05(-0.79%)
Dec 26, 2017
6.400
6.450
6.350
6.350
30,123
-0.10(-1.55%)
Dec 22, 2017
6.450
6.450
6.350
6.450
12,126
+0.05(+0.78%)
Dec 21, 2017
6.350
6.400
6.350
6.400
9,172
+0.05(+0.79%)
Dec 20, 2017
6.400
6.400
6.250
6.350
10,950
+0.10(+1.60%)
Dec 19, 2017
6.300
6.400
6.250
6.250
45,638
-0.10(-1.57%)
Dec 18, 2017
6.400
6.400
6.350
6.350
36,531
+0.10(+1.60%)
Dec 15, 2017
6.400
6.400
6.200
6.250
46,480
-0.10(-1.57%)
Dec 14, 2017
6.450
6.450
6.300
6.350
49,012
+0.00(+0.00%)
Dec 13, 2017
6.400
6.450
6.350
6.350
67,914
-0.05(-0.78%)
Dec 12, 2017
6.400
6.450
6.350
6.400
23,279
+0.00(+0.00%)
Dec 11, 2017
6.450
6.500
6.300
6.400
68,262
+0.00(+0.00%)
Dec 08, 2017
6.550
6.550
6.355
6.400
12,065
+0.05(+0.79%)
Dec 07, 2017
6.350
6.400
6.300
6.350
21,169
+0.00(+0.00%)
Dec 06, 2017
6.275
6.450
6.275
6.350
24,522
-0.05(-0.78%)
Dec 05, 2017
6.450
6.450
6.300
6.400
28,639
+0.10(+1.59%)
Dec 04, 2017
6.400
6.300
6.300
26,707
-0.10(-1.56%)
Dec 01, 2017
6.305
6.400
6.200
6.400
2,923
-0.05(-0.78%)
Nov 30, 2017
6.500
6.650
6.300
6.450
7,670
-0.10(-1.53%)
Nov 29, 2017
6.505
6.650
6.500
6.550
8,374
+0.10(+1.55%)
Nov 28, 2017
6.300
6.600
6.250
6.450
20,855
+0.20(+3.20%)
Nov 27, 2017
6.200
6.300
6.155
6.250
5,044
+0.05(+0.81%)
Nov 24, 2017
6.350
6.350
6.050
6.200
2,146
+0.15(+2.48%)
Nov 22, 2017
6.250
6.300
6.050
6.050
9,859
-0.20(-3.20%)
Nov 21, 2017
6.250
6.350
6.200
6.250
31,692
+0.00(+0.00%)
Nov 20, 2017
6.300
6.300
6.200
6.250
11,940
-0.05(-0.79%)
Nov 17, 2017
5.800
6.300
5.800
6.300
6,728
+0.20(+3.28%)
Nov 16, 2017
5.855
6.100
5.855
6.100
3,411
+0.15(+2.52%)
Nov 15, 2017
5.750
5.950
5.250
5.950
24,612
-0.15(-2.46%)
Nov 14, 2017
6.050
6.100
6.050
6.100
1,650
+0.15(+2.52%)
Nov 10, 2017
5.950
5.950
5.950
128
-0.10(-1.65%)
Nov 09, 2017
5.985
6.050
5.985
6.050
2,677
+0.00(+0.00%)
Nov 08, 2017
5.950
6.100
5.950
6.050
16,288
+0.10(+1.68%)
Nov 07, 2017
5.400
6.000
5.400
5.950
11,950
+0.55(+10.19%)
Nov 06, 2017
5.400
5.400
5.350
5.400
1,809
-0.05(-0.92%)
Nov 03, 2017
5.450
5.450
5.440
5.450
14,962
+0.00(+0.00%)
Nov 02, 2017
5.300
5.450
5.300
5.450
2,382
+0.10(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.