Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.190
9.740
9.080
9.660
67,182
+0.48(+5.23%)
Jan 30, 2019
9.190
9.280
8.920
9.180
19,683
+0.07(+0.77%)
Jan 29, 2019
9.270
9.300
8.640
9.110
52,207
-0.15(-1.62%)
Jan 28, 2019
9.310
9.500
8.960
9.260
64,404
-0.12(-1.28%)
Jan 25, 2019
9.560
9.730
9.300
9.380
17,800
-0.17(-1.78%)
Jan 24, 2019
10.09
10.09
9.520
9.550
39,839
-0.41(-4.12%)
Jan 23, 2019
10.33
10.35
9.900
9.960
27,800
-0.29(-2.83%)
Jan 22, 2019
10.82
10.82
10.18
10.25
32,525
-0.67(-6.14%)
Jan 18, 2019
11.17
11.17
10.86
10.92
22,500
-0.21(-1.89%)
Jan 17, 2019
10.99
11.19
10.98
11.13
25,740
+0.09(+0.82%)
Jan 16, 2019
11.01
11.31
11.01
11.04
26,288
+0.04(+0.36%)
Jan 15, 2019
10.71
11.05
10.69
11.00
41,016
+0.21(+1.95%)
Jan 14, 2019
11.08
11.08
10.68
10.79
37,862
-0.37(-3.32%)
Jan 11, 2019
10.95
11.23
10.80
11.16
36,900
+0.17(+1.55%)
Jan 10, 2019
10.84
11.23
10.69
10.99
43,304
+0.08(+0.73%)
Jan 09, 2019
10.85
10.99
10.72
10.91
26,375
+0.05(+0.46%)
Jan 08, 2019
10.63
10.86
10.55
10.86
33,292
+0.31(+2.94%)
Jan 07, 2019
10.31
10.59
10.31
10.55
25,436
+0.25(+2.43%)
Jan 04, 2019
10.10
10.46
10.09
10.30
29,100
+0.38(+3.83%)
Jan 03, 2019
9.950
10.03
9.630
9.920
40,298
-0.06(-0.60%)
Jan 02, 2019
10.03
10.62
9.700
9.980
88,300
-0.13(-1.29%)
Dec 31, 2018
10.12
10.30
9.630
10.11
169,200
+0.02(+0.20%)
Dec 28, 2018
9.960
10.36
9.770
10.09
65,600
+0.14(+1.41%)
Dec 27, 2018
9.620
9.990
9.570
9.950
75,660
+0.23(+2.37%)
Dec 26, 2018
9.090
9.780
9.058
9.720
74,285
+0.69(+7.64%)
Dec 24, 2018
9.020
9.430
9.020
9.030
42,900
-0.10(-1.10%)
Dec 21, 2018
9.320
9.420
9.000
9.130
196,100
-0.17(-1.83%)
Dec 20, 2018
9.650
9.650
9.220
9.300
67,704
-0.34(-3.53%)
Dec 19, 2018
9.450
9.760
9.350
9.640
69,267
+0.19(+2.01%)
Dec 18, 2018
9.690
9.810
9.440
9.450
68,713
-0.15(-1.56%)
Dec 17, 2018
9.710
9.990
9.560
9.600
74,927
-0.21(-2.14%)
Dec 14, 2018
10.00
10.26
9.680
9.810
51,600
-0.29(-2.87%)
Dec 13, 2018
10.51
10.57
10.00
10.10
51,570
-0.31(-2.98%)
Dec 12, 2018
10.26
10.53
10.25
10.41
70,816
+0.17(+1.66%)
Dec 11, 2018
10.64
10.90
10.23
10.24
85,717
-0.44(-4.12%)
Dec 10, 2018
11.60
11.90
10.60
10.68
100,148
-0.92(-7.93%)
Dec 07, 2018
12.10
12.30
11.59
11.60
78,100
-0.47(-3.89%)
Dec 06, 2018
12.65
12.77
12.03
12.07
105,388
-0.73(-5.70%)
Dec 04, 2018
13.94
13.96
12.75
12.80
47,800
-1.13(-8.11%)
Dec 03, 2018
13.74
13.97
13.56
13.93
57,776
+0.28(+2.05%)
Nov 30, 2018
13.32
13.73
13.02
13.65
71,400
+0.34(+2.55%)
Nov 29, 2018
13.37
13.58
13.22
13.31
23,997
-0.13(-0.97%)
Nov 28, 2018
12.83
13.58
12.77
13.44
47,738
+0.64(+5.00%)
Nov 27, 2018
12.84
13.11
12.68
12.80
50,077
-0.09(-0.70%)
Nov 26, 2018
13.24
13.45
12.81
12.89
104,771
-0.28(-2.13%)
Nov 23, 2018
13.38
13.55
13.06
13.17
23,400
-0.41(-3.02%)
Nov 21, 2018
13.58
13.58
13.58
0
+0.05(+0.37%)
Nov 20, 2018
13.80
13.97
13.51
13.53
65,099
-0.39(-2.80%)
Nov 19, 2018
14.02
14.07
13.79
13.92
36,453
-0.13(-0.93%)
Nov 16, 2018
14.17
14.31
13.82
14.05
36,300
-0.25(-1.75%)
Nov 15, 2018
14.16
14.45
14.01
14.30
37,943
+0.12(+0.85%)
Nov 14, 2018
14.63
14.85
14.16
14.18
43,613
-0.30(-2.07%)
Nov 13, 2018
14.47
14.85
14.37
14.48
34,882
+0.01(+0.07%)
Nov 12, 2018
15.11
15.64
14.44
14.47
36,461
-0.65(-4.30%)
Nov 09, 2018
15.54
15.54
14.78
15.12
52,900
-0.41(-2.64%)
Nov 08, 2018
14.81
15.59
14.73
15.53
86,670
+0.74(+5.00%)
Nov 07, 2018
13.86
14.83
13.80
14.79
61,945
+1.04(+7.56%)
Nov 06, 2018
14.20
15.00
13.63
13.75
91,877
-0.06(-0.43%)
Nov 05, 2018
13.49
13.84
12.84
13.81
90,325
+0.39(+2.91%)
Nov 02, 2018
13.62
13.77
13.25
13.42
40,800
-0.18(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.