Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
10.55
10.55
9.650
9.670
12,500
-0.94(-8.86%)
Jan 30, 2020
10.70
10.83
10.46
10.61
8,317
-0.44(-3.98%)
Jan 29, 2020
11.06
11.06
10.88
11.05
2,365
-0.01(-0.09%)
Jan 28, 2020
11.04
11.07
10.93
11.06
14,054
+0.25(+2.31%)
Jan 27, 2020
10.68
11.00
10.39
10.81
16,447
-0.10(-0.92%)
Jan 24, 2020
11.10
11.10
10.63
10.91
7,300
+0.14(+1.30%)
Jan 23, 2020
10.79
10.93
10.56
10.77
7,492
+0.03(+0.28%)
Jan 22, 2020
10.93
11.23
10.72
10.74
11,801
-0.14(-1.29%)
Jan 21, 2020
10.79
11.03
10.53
10.88
16,394
+0.09(+0.83%)
Jan 17, 2020
11.24
11.24
10.75
10.79
9,900
-0.35(-3.14%)
Jan 16, 2020
11.10
11.22
11.05
11.14
9,942
+0.16(+1.46%)
Jan 15, 2020
11.08
11.18
10.87
10.98
11,475
-0.02(-0.18%)
Jan 14, 2020
10.89
11.24
10.89
11.00
10,665
-0.18(-1.61%)
Jan 13, 2020
10.95
11.24
10.95
11.18
10,569
+0.23(+2.10%)
Jan 10, 2020
10.99
11.00
10.70
10.95
12,300
-0.04(-0.36%)
Jan 09, 2020
10.74
10.99
10.74
10.99
6,918
+0.16(+1.48%)
Jan 08, 2020
10.76
10.95
10.73
10.83
6,416
-0.01(-0.09%)
Jan 07, 2020
10.89
11.00
10.78
10.84
14,102
-0.19(-1.72%)
Jan 06, 2020
10.45
11.07
10.45
11.03
8,612
+0.07(+0.64%)
Jan 03, 2020
11.03
11.22
10.91
10.96
11,600
-0.14(-1.26%)
Jan 02, 2020
11.01
11.18
10.99
11.10
6,602
+0.03(+0.27%)
Dec 31, 2019
10.56
11.17
10.56
11.07
18,700
+0.08(+0.73%)
Dec 30, 2019
10.99
11.06
10.89
10.99
13,424
+0.02(+0.18%)
Dec 27, 2019
10.91
11.00
9.920
10.97
18,000
+0.06(+0.55%)
Dec 26, 2019
10.86
10.94
10.68
10.91
18,270
+0.03(+0.28%)
Dec 24, 2019
10.57
10.94
10.56
10.88
8,300
+0.04(+0.37%)
Dec 23, 2019
10.57
10.86
10.50
10.84
21,473
+0.27(+2.55%)
Dec 20, 2019
10.56
10.62
10.49
10.57
57,100
+0.18(+1.73%)
Dec 19, 2019
10.45
10.73
10.23
10.39
47,666
+0.05(+0.48%)
Dec 18, 2019
10.40
10.58
10.34
10.34
32,950
+0.00(+0.00%)
Dec 17, 2019
10.48
10.59
10.30
10.34
26,594
-0.08(-0.77%)
Dec 16, 2019
11.00
11.00
10.41
10.42
42,747
-0.44(-4.05%)
Dec 13, 2019
10.86
11.07
10.84
10.86
33,700
-0.16(-1.45%)
Dec 12, 2019
10.40
11.19
10.36
11.02
28,391
+0.54(+5.15%)
Dec 11, 2019
10.30
10.48
10.19
10.48
15,522
+0.12(+1.16%)
Dec 10, 2019
10.42
10.47
10.22
10.36
9,980
+0.02(+0.19%)
Dec 09, 2019
10.37
10.48
10.26
10.34
21,319
-0.03(-0.29%)
Dec 06, 2019
10.65
10.74
10.36
10.37
34,300
-0.35(-3.26%)
Dec 05, 2019
10.40
10.99
10.39
10.72
33,932
+0.18(+1.71%)
Dec 04, 2019
9.780
10.56
9.610
10.54
35,965
+0.45(+4.46%)
Dec 03, 2019
10.38
10.53
9.850
10.09
41,309
-0.49(-4.63%)
Dec 02, 2019
11.00
11.14
10.49
10.58
99,816
-0.23(-2.13%)
Nov 29, 2019
10.20
10.88
9.938
10.81
44,700
+0.68(+6.71%)
Nov 27, 2019
10.10
10.16
9.960
10.13
36,300
+0.09(+0.90%)
Nov 26, 2019
9.980
10.19
9.720
10.04
82,622
+0.13(+1.31%)
Nov 25, 2019
10.02
10.02
9.710
9.910
61,116
-0.10(-1.00%)
Nov 22, 2019
10.01
10.13
9.890
10.01
32,900
+0.00(+0.00%)
Nov 21, 2019
10.28
10.28
9.910
10.01
13,462
-0.13(-1.28%)
Nov 20, 2019
10.24
10.50
10.09
10.14
34,461
-0.12(-1.17%)
Nov 19, 2019
10.10
10.30
9.900
10.26
14,659
+0.16(+1.58%)
Nov 18, 2019
10.08
10.22
9.920
10.10
10,701
+0.05(+0.50%)
Nov 15, 2019
9.950
10.09
9.950
10.05
11,000
+0.13(+1.31%)
Nov 14, 2019
9.730
10.13
9.730
9.920
19,000
+0.01(+0.10%)
Nov 13, 2019
10.23
10.41
9.880
9.910
20,552
-0.45(-4.34%)
Nov 12, 2019
10.13
10.43
9.890
10.36
16,642
+0.24(+2.37%)
Nov 11, 2019
9.684
10.22
9.684
10.12
10,407
-0.27(-2.60%)
Nov 08, 2019
10.38
10.40
10.09
10.39
11,300
-0.07(-0.67%)
Nov 07, 2019
9.610
10.64
9.610
10.46
9,489
+0.22(+2.15%)
Nov 06, 2019
10.50
10.60
10.02
10.24
48,071
-0.20(-1.92%)
Nov 05, 2019
10.07
10.47
9.670
10.44
12,658
+0.42(+4.19%)
Nov 04, 2019
10.00
10.10
9.860
10.02
20,343
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.