Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.640
7.660
7.272
7.380
27,500
-0.31(-4.03%)
Jan 28, 2021
8.040
8.040
7.580
7.690
24,761
-0.28(-3.51%)
Jan 27, 2021
8.490
8.490
7.620
7.970
33,398
-0.44(-5.23%)
Jan 26, 2021
8.720
8.770
8.340
8.410
11,350
-0.24(-2.77%)
Jan 25, 2021
8.660
8.700
8.400
8.650
6,234
-0.11(-1.26%)
Jan 22, 2021
8.660
8.770
8.505
8.760
13,700
+0.01(+0.11%)
Jan 21, 2021
8.730
8.870
8.670
8.750
13,374
+0.14(+1.63%)
Jan 20, 2021
8.620
8.860
8.520
8.610
27,609
+0.01(+0.12%)
Jan 19, 2021
8.350
8.670
8.283
8.600
18,463
+0.42(+5.13%)
Jan 15, 2021
8.430
8.430
8.170
8.180
18,000
-0.36(-4.22%)
Jan 14, 2021
8.400
8.650
8.240
8.540
20,158
+0.31(+3.77%)
Jan 13, 2021
8.660
8.660
8.180
8.230
9,535
-0.27(-3.18%)
Jan 12, 2021
8.340
8.890
8.310
8.500
12,445
-0.01(-0.12%)
Jan 11, 2021
8.620
8.642
8.440
8.510
4,783
-0.25(-2.85%)
Jan 08, 2021
8.890
8.940
8.540
8.760
13,700
-0.02(-0.23%)
Jan 07, 2021
8.990
9.000
8.460
8.780
36,140
-0.06(-0.68%)
Jan 06, 2021
8.490
9.210
8.490
8.840
29,036
+0.43(+5.11%)
Jan 05, 2021
8.210
8.570
8.210
8.410
21,564
+0.26(+3.19%)
Jan 04, 2021
8.650
8.790
8.150
8.150
15,815
-0.36(-4.23%)
Dec 31, 2020
8.510
8.510
8.510
15,184
-0.21(-2.41%)
Dec 30, 2020
8.890
8.990
8.530
8.720
15,184
-0.10(-1.13%)
Dec 29, 2020
8.850
8.926
8.635
8.820
9,779
-0.05(-0.56%)
Dec 28, 2020
8.820
9.200
8.675
8.870
15,909
+0.18(+2.07%)
Dec 24, 2020
8.760
8.920
8.591
8.690
4,300
-0.01(-0.11%)
Dec 23, 2020
8.610
8.880
8.570
8.700
15,040
+0.18(+2.11%)
Dec 22, 2020
8.570
8.660
8.430
8.520
13,776
+0.07(+0.83%)
Dec 21, 2020
8.490
8.940
8.405
8.450
17,054
-0.14(-1.63%)
Dec 18, 2020
9.020
9.090
8.590
8.590
56,700
-0.32(-3.59%)
Dec 17, 2020
8.770
8.910
8.650
8.910
14,589
+0.25(+2.89%)
Dec 16, 2020
9.070
9.070
8.530
8.660
15,617
-0.28(-3.13%)
Dec 15, 2020
8.870
9.240
8.860
8.940
20,938
+0.23(+2.64%)
Dec 14, 2020
8.970
9.150
8.690
8.710
15,231
-0.35(-3.86%)
Dec 11, 2020
9.090
9.100
8.840
9.060
8,200
-0.14(-1.52%)
Dec 10, 2020
9.200
9.330
8.923
9.200
7,086
+0.01(+0.11%)
Dec 09, 2020
9.330
9.330
9.060
9.190
12,678
-0.06(-0.65%)
Dec 08, 2020
8.970
9.300
8.970
9.250
21,918
+0.18(+1.98%)
Dec 07, 2020
8.890
9.230
8.864
9.070
14,529
+0.12(+1.34%)
Dec 04, 2020
8.760
8.950
8.492
8.950
11,700
+0.25(+2.87%)
Dec 03, 2020
8.830
8.980
8.434
8.700
10,918
-0.10(-1.14%)
Dec 02, 2020
8.533
9.140
8.435
8.800
29,925
+0.22(+2.56%)
Dec 01, 2020
8.260
8.620
8.228
8.580
21,475
+0.44(+5.41%)
Nov 30, 2020
8.210
8.210
8.100
8.140
11,906
+0.01(+0.12%)
Nov 27, 2020
8.020
8.230
8.020
8.130
5,900
+0.04(+0.49%)
Nov 25, 2020
7.630
8.250
7.600
8.090
23,700
-0.07(-0.86%)
Nov 24, 2020
7.560
8.190
7.450
8.160
41,110
+0.81(+11.02%)
Nov 23, 2020
7.680
7.680
7.110
7.350
25,949
-0.37(-4.79%)
Nov 20, 2020
8.000
8.065
7.450
7.720
25,000
-0.48(-5.85%)
Nov 19, 2020
7.900
8.205
7.880
8.200
8,923
+0.36(+4.59%)
Nov 18, 2020
8.160
8.250
7.840
7.840
7,726
-0.33(-4.04%)
Nov 17, 2020
8.050
8.220
7.983
8.170
12,620
+0.08(+0.99%)
Nov 16, 2020
8.060
8.090
8.000
8.090
17,786
+0.20(+2.53%)
Nov 13, 2020
7.050
8.010
7.050
7.890
28,100
+0.77(+10.81%)
Nov 12, 2020
7.630
7.885
7.070
7.120
27,676
-0.69(-8.83%)
Nov 11, 2020
8.140
8.140
7.650
7.810
31,382
-0.60(-7.13%)
Nov 10, 2020
8.000
8.430
7.657
8.410
69,084
+0.39(+4.86%)
Nov 09, 2020
7.500
8.550
7.500
8.020
80,536
+1.02(+14.57%)
Nov 06, 2020
6.910
7.130
6.770
7.000
9,900
-0.13(-1.82%)
Nov 05, 2020
6.430
7.140
6.430
7.130
21,437
+0.63(+9.69%)
Nov 04, 2020
7.320
7.320
6.480
6.500
30,494
-0.88(-11.92%)
Nov 03, 2020
7.220
7.400
7.100
7.380
37,715
+0.31(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.