Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
10.32
10.55
10.19
10.32
225,582
-0.01(-0.10%)
Jan 28, 2016
10.53
10.73
10.24
10.33
205,201
-0.15(-1.43%)
Jan 27, 2016
10.57
10.69
10.43
10.48
105,857
-0.11(-1.04%)
Jan 26, 2016
10.65
10.98
10.26
10.59
350,653
-0.05(-0.47%)
Jan 25, 2016
10.56
10.85
10.56
10.64
121,204
-0.13(-1.21%)
Jan 22, 2016
10.88
10.88
10.53
10.77
152,939
+0.12(+1.13%)
Jan 21, 2016
10.43
10.80
9.600
10.65
223,825
+0.10(+0.95%)
Jan 20, 2016
10.42
10.68
9.810
10.55
253,760
-0.01(-0.09%)
Jan 19, 2016
10.45
10.69
10.05
10.56
168,109
+0.22(+2.13%)
Jan 15, 2016
10.14
10.34
10.34
10.34
215,100
-0.04(-0.39%)
Jan 14, 2016
10.65
10.65
10.19
10.38
192,537
-0.16(-1.52%)
Jan 13, 2016
10.56
10.89
10.35
10.54
283,612
+0.00(+0.00%)
Jan 12, 2016
10.78
10.82
10.26
10.54
290,887
-0.12(-1.13%)
Jan 11, 2016
10.61
10.95
10.61
10.66
250,286
+0.00(+0.00%)
Jan 08, 2016
10.69
11.03
10.69
10.66
277,659
+0.01(+0.09%)
Jan 07, 2016
10.83
10.85
10.51
10.65
201,821
-0.45(-4.05%)
Jan 06, 2016
10.95
11.25
10.84
11.10
108,973
+0.01(+0.09%)
Jan 05, 2016
10.63
11.19
10.35
11.09
161,126
+0.50(+4.72%)
Jan 04, 2016
10.85
10.91
10.37
10.59
216,454
-0.41(-3.73%)
Dec 31, 2015
11.06
11.00
11.00
11.00
332,700
-0.10(-0.90%)
Dec 30, 2015
11.35
11.40
10.93
11.10
142,504
-0.30(-2.63%)
Dec 29, 2015
11.15
11.61
11.10
11.40
195,224
+0.17(+1.51%)
Dec 28, 2015
11.19
11.33
10.87
11.23
200,931
+0.04(+0.36%)
Dec 24, 2015
10.47
11.19
11.19
11.19
309,600
+0.83(+8.01%)
Dec 23, 2015
10.25
10.45
10.14
10.36
83,876
+0.19(+1.87%)
Dec 22, 2015
10.12
10.25
9.990
10.17
60,185
+0.07(+0.69%)
Dec 21, 2015
10.36
10.70
9.790
10.10
495,830
-0.21(-2.04%)
Dec 18, 2015
10.61
10.81
10.15
10.31
180,468
-0.26(-2.46%)
Dec 17, 2015
10.00
10.68
9.940
10.57
201,974
+0.69(+6.98%)
Dec 16, 2015
9.720
9.945
9.550
9.880
95,966
+0.26(+2.70%)
Dec 15, 2015
9.700
9.860
9.510
9.620
73,243
-0.04(-0.41%)
Dec 14, 2015
9.980
10.03
9.580
9.660
99,771
-0.34(-3.40%)
Dec 11, 2015
10.03
10.43
9.820
10.00
116,948
-0.15(-1.48%)
Dec 10, 2015
10.12
10.29
9.820
10.15
83,119
-0.08(-0.78%)
Dec 09, 2015
10.27
10.43
9.810
10.23
101,101
-0.06(-0.58%)
Dec 08, 2015
10.21
10.49
10.06
10.29
111,545
+0.06(+0.59%)
Dec 07, 2015
10.28
10.71
10.12
10.23
198,400
-0.16(-1.54%)
Dec 04, 2015
9.730
10.44
9.520
10.39
491,680
+0.65(+6.67%)
Dec 03, 2015
9.480
9.870
9.018
9.740
125,722
+0.26(+2.74%)
Dec 02, 2015
9.750
9.910
9.340
9.480
571,697
-0.27(-2.77%)
Dec 01, 2015
9.730
9.830
9.505
9.750
86,190
+0.06(+0.62%)
Nov 30, 2015
9.920
9.920
9.510
9.690
86,359
-0.10(-1.02%)
Nov 27, 2015
9.290
9.840
8.910
9.790
73,658
+0.53(+5.72%)
Nov 25, 2015
9.400
9.260
9.260
9.260
53,900
+0.02(+0.22%)
Nov 24, 2015
8.970
9.430
8.910
9.240
131,646
+0.41(+4.64%)
Nov 23, 2015
8.770
9.025
8.610
8.830
61,237
+0.01(+0.11%)
Nov 20, 2015
8.770
8.900
8.470
8.820
179,907
+0.11(+1.26%)
Nov 19, 2015
8.980
9.430
8.580
8.710
67,434
-0.23(-2.57%)
Nov 18, 2015
8.750
8.960
8.700
8.940
92,348
+0.23(+2.64%)
Nov 17, 2015
8.850
8.990
8.640
8.710
82,748
-0.16(-1.80%)
Nov 16, 2015
9.120
9.170
8.800
8.870
117,050
-0.27(-2.95%)
Nov 13, 2015
9.160
9.360
9.020
9.140
86,271
-0.07(-0.76%)
Nov 12, 2015
9.550
9.770
9.080
9.210
88,143
-0.41(-4.26%)
Nov 11, 2015
9.770
9.840
9.580
9.620
91,886
-0.11(-1.13%)
Nov 10, 2015
9.630
9.930
9.315
9.730
98,147
+0.10(+1.04%)
Nov 09, 2015
9.890
9.920
9.500
9.630
108,549
-0.26(-2.63%)
Nov 06, 2015
9.770
10.02
9.670
9.890
102,918
+0.06(+0.61%)
Nov 05, 2015
10.00
10.13
9.440
9.830
123,956
-0.22(-2.19%)
Nov 04, 2015
10.01
10.20
9.970
10.05
200,790
+0.05(+0.50%)
Nov 03, 2015
10.00
10.10
9.870
10.00
171,032
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.