Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 28, 2022
1.970
2.110
1.940
2.110
627,070
+0.13(+6.57%)
Jan 27, 2022
2.050
2.085
1.970
1.980
526,665
-0.03(-1.49%)
Jan 26, 2022
2.050
2.145
2.000
2.010
526,621
+0.00(+0.00%)
Jan 25, 2022
2.030
2.070
1.960
2.010
496,335
-0.02(-0.99%)
Jan 24, 2022
2.080
2.080
1.850
2.030
870,642
-0.10(-4.69%)
Jan 21, 2022
2.130
2.190
2.060
2.130
654,420
-0.05(-2.29%)
Jan 20, 2022
2.210
2.320
2.160
2.180
226,478
-0.01(-0.46%)
Jan 19, 2022
2.200
2.275
2.180
2.190
333,008
-0.01(-0.45%)
Jan 18, 2022
2.320
2.320
2.200
2.200
344,413
-0.16(-6.78%)
Jan 14, 2022
2.360
0
+0.00(+0.00%)
Jan 13, 2022
2.390
2.455
2.350
2.360
323,747
-0.01(-0.42%)
Jan 12, 2022
2.410
2.440
2.340
2.370
299,718
-0.02(-0.84%)
Jan 11, 2022
2.350
2.470
2.340
2.390
258,803
+0.05(+2.14%)
Jan 10, 2022
2.310
2.355
2.180
2.340
408,945
+0.00(+0.00%)
Jan 07, 2022
2.310
2.400
2.275
2.340
379,635
+0.03(+1.30%)
Jan 06, 2022
2.300
2.370
2.250
2.310
394,788
+0.00(+0.00%)
Jan 05, 2022
2.370
2.475
2.305
2.310
643,826
-0.07(-2.94%)
Jan 04, 2022
2.400
2.445
2.370
2.380
462,323
-0.02(-0.83%)
Jan 03, 2022
2.210
2.415
2.170
2.400
826,366
+0.23(+10.60%)
Dec 31, 2021
2.190
2.219
2.120
2.170
1,012,012
-0.03(-1.36%)
Dec 30, 2021
2.160
2.280
2.150
2.200
475,523
+0.02(+0.92%)
Dec 29, 2021
2.260
2.270
2.160
2.180
446,076
-0.09(-3.96%)
Dec 28, 2021
2.310
2.400
2.270
2.270
391,368
-0.08(-3.40%)
Dec 27, 2021
2.450
2.450
2.320
2.350
773,296
-0.11(-4.47%)
Dec 23, 2021
2.420
2.490
2.380
2.460
445,918
+0.06(+2.50%)
Dec 22, 2021
2.380
2.470
2.330
2.400
345,093
-0.01(-0.41%)
Dec 21, 2021
2.260
2.460
2.260
2.410
465,205
+0.20(+9.05%)
Dec 20, 2021
2.210
2.220
2.110
2.210
692,774
-0.05(-2.21%)
Dec 17, 2021
2.110
2.270
2.040
2.260
943,616
+0.14(+6.60%)
Dec 16, 2021
2.250
2.275
2.100
2.120
1,618,125
-0.09(-4.07%)
Dec 15, 2021
2.250
2.260
2.100
2.210
902,615
-0.04(-1.78%)
Dec 14, 2021
2.320
2.370
2.240
2.250
408,950
-0.09(-3.85%)
Dec 13, 2021
2.410
2.410
2.335
2.340
464,905
-0.11(-4.49%)
Dec 10, 2021
2.640
2.680
2.420
2.450
459,014
-0.16(-6.13%)
Dec 09, 2021
2.610
2.650
2.520
2.610
865,892
-0.06(-2.25%)
Dec 08, 2021
2.560
2.730
2.515
2.670
1,477,255
+0.14(+5.53%)
Dec 07, 2021
2.500
2.650
2.500
2.530
977,914
+0.06(+2.43%)
Dec 06, 2021
2.150
2.540
2.150
2.470
2,054,197
+0.43(+21.08%)
Dec 03, 2021
2.200
2.200
2.010
2.040
731,624
-0.16(-7.27%)
Dec 02, 2021
2.110
2.210
2.080
2.200
904,105
+0.11(+5.26%)
Dec 01, 2021
2.290
2.315
2.080
2.090
1,050,700
-0.07(-3.24%)
Nov 30, 2021
2.200
2.220
2.080
2.160
1,401,053
-0.07(-3.36%)
Nov 29, 2021
2.340
2.340
2.170
2.235
636,632
-0.03(-1.32%)
Nov 26, 2021
2.170
2.275
2.110
2.265
1,156,915
-0.10(-4.43%)
Nov 24, 2021
2.400
2.425
2.340
2.370
589,931
-0.04(-1.66%)
Nov 23, 2021
2.450
2.490
2.340
2.410
812,746
+0.01(+0.42%)
Nov 22, 2021
2.520
2.560
2.365
2.400
1,138,365
-0.11(-4.38%)
Nov 19, 2021
2.780
2.780
2.470
2.510
1,430,147
-0.22(-8.06%)
Nov 18, 2021
2.870
2.760
2.710
2.730
1,073,078
-0.13(-4.55%)
Nov 17, 2021
2.920
2.990
2.830
2.860
631,883
-0.07(-2.39%)
Nov 16, 2021
2.900
2.940
2.820
2.930
736,653
+0.02(+0.69%)
Nov 15, 2021
2.960
2.960
2.850
2.910
468,359
-0.02(-0.68%)
Nov 12, 2021
2.970
2.990
2.880
2.930
724,173
-0.03(-1.01%)
Nov 11, 2021
3.080
3.080
2.950
2.960
618,005
-0.06(-1.99%)
Nov 10, 2021
3.120
3.020
747,180
-0.09(-2.89%)
Nov 09, 2021
3.500
3.500
3.000
3.110
1,953,745
-0.42(-11.90%)
Nov 08, 2021
3.490
3.620
3.460
3.530
606,691
+0.09(+2.62%)
Nov 05, 2021
3.400
3.585
3.280
3.440
925,166
+0.28(+8.86%)
Nov 04, 2021
3.250
3.390
3.130
3.160
674,146
-0.09(-2.77%)
Nov 03, 2021
3.150
3.290
3.120
3.250
490,910
+0.10(+3.17%)
Nov 02, 2021
3.270
3.290
3.120
3.150
576,766
-0.13(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.