Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tripadvisor Sr A
(NQ:
LTRPA
)
0.2600
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.270
1.300
1.250
1.270
123,008
+0.00(+0.00%)
Jan 30, 2023
1.330
1.330
1.240
1.270
132,844
-0.05(-3.79%)
Jan 27, 2023
1.260
1.323
1.220
1.320
267,337
+0.08(+6.45%)
Jan 26, 2023
1.290
1.310
1.200
1.240
221,942
-0.05(-3.88%)
Jan 25, 2023
1.200
1.330
1.200
1.290
260,850
+0.06(+4.88%)
Jan 24, 2023
1.200
1.250
1.190
1.230
140,428
+0.03(+2.50%)
Jan 23, 2023
1.210
1.260
1.185
1.200
442,341
+0.00(+0.00%)
Jan 20, 2023
1.090
1.200
1.080
1.200
890,280
+0.09(+8.11%)
Jan 19, 2023
1.050
1.150
1.030
1.110
166,368
+0.06(+5.71%)
Jan 18, 2023
1.120
1.190
1.040
1.050
210,799
-0.04(-3.67%)
Jan 17, 2023
1.080
1.109
1.020
1.090
376,925
+0.00(+0.00%)
Jan 13, 2023
1.060
1.120
1.040
1.090
206,135
+0.04(+3.81%)
Jan 12, 2023
1.030
1.100
0.9700
1.050
339,652
+0.02(+1.94%)
Jan 11, 2023
1.080
1.120
1.000
1.030
483,787
-0.03(-2.83%)
Jan 10, 2023
0.9900
1.060
0.9297
1.060
382,060
+0.07(+7.52%)
Jan 09, 2023
0.8500
1.000
0.8500
0.9859
635,366
+0.17(+21.04%)
Jan 06, 2023
0.8200
0.8286
0.7803
0.8145
309,721
+0.00(+0.56%)
Jan 05, 2023
0.6973
0.8269
0.6738
0.8100
1,899,168
+0.11(+16.16%)
Jan 04, 2023
0.6571
0.7000
0.6501
0.6973
440,507
+0.04(+6.46%)
Jan 03, 2023
0.6800
0.7096
0.6500
0.6550
227,447
-0.01(-2.18%)
Dec 30, 2022
0.6073
0.6713
0.5700
0.6696
647,389
+0.05(+8.65%)
Dec 29, 2022
0.6013
0.6400
0.5713
0.6163
307,160
+0.01(+2.26%)
Dec 28, 2022
0.5962
0.6481
0.5800
0.6027
421,718
-0.00(-0.66%)
Dec 27, 2022
0.6500
0.6599
0.5725
0.6067
585,057
-0.02(-3.90%)
Dec 23, 2022
0.6200
0.6407
0.6100
0.6313
291,233
+0.02(+3.46%)
Dec 22, 2022
0.6301
0.6400
0.6100
0.6102
301,653
-0.03(-4.66%)
Dec 21, 2022
0.6163
0.6670
0.6155
0.6400
423,646
+0.03(+5.61%)
Dec 20, 2022
0.6183
0.6305
0.6000
0.6060
1,582,871
-0.01(-1.99%)
Dec 19, 2022
0.6769
0.6891
0.6035
0.6183
1,124,102
-0.05(-7.90%)
Dec 16, 2022
0.6400
0.7050
0.6310
0.6713
358,440
+0.01(+2.02%)
Dec 15, 2022
0.7210
0.7570
0.6500
0.6580
367,517
-0.07(-9.75%)
Dec 14, 2022
0.7300
0.7493
0.7188
0.7291
161,601
+0.00(+0.43%)
Dec 13, 2022
0.7400
0.7700
0.7100
0.7260
440,530
+0.02(+3.39%)
Dec 12, 2022
0.7000
0.7408
0.6801
0.7022
449,355
+0.00(+0.17%)
Dec 09, 2022
0.7400
0.7682
0.7000
0.7010
421,985
-0.04(-5.28%)
Dec 08, 2022
0.7400
0.7683
0.7400
0.7401
249,359
-0.00(-0.26%)
Dec 07, 2022
0.7723
0.7800
0.7200
0.7420
684,031
-0.03(-3.90%)
Dec 06, 2022
0.8000
0.8403
0.7600
0.7721
198,200
-0.04(-4.43%)
Dec 05, 2022
0.8588
0.8900
0.8001
0.8079
259,235
-0.05(-6.17%)
Dec 02, 2022
0.8700
0.8840
0.8500
0.8610
235,779
-0.01(-0.84%)
Dec 01, 2022
0.8800
0.9129
0.8579
0.8683
201,220
-0.01(-1.33%)
Nov 30, 2022
0.8200
0.8821
0.8001
0.8800
346,676
+0.05(+6.45%)
Nov 29, 2022
0.8500
0.8559
0.8108
0.8267
283,191
-0.02(-2.74%)
Nov 28, 2022
0.8400
0.8570
0.8400
0.8500
146,260
+0.01(+0.71%)
Nov 25, 2022
0.8570
0.8570
0.8300
0.8440
132,042
+0.00(+0.34%)
Nov 23, 2022
0.8500
0.8792
0.8400
0.8411
107,465
-0.01(-0.68%)
Nov 22, 2022
0.8800
0.9200
0.7999
0.8469
391,546
-0.02(-2.73%)
Nov 21, 2022
0.9300
0.9300
0.8510
0.8707
219,064
-0.04(-4.31%)
Nov 18, 2022
0.9000
0.9524
0.8900
0.9099
148,002
-0.01(-0.94%)
Nov 17, 2022
0.8900
0.9431
0.8800
0.9185
198,721
+0.01(+0.82%)
Nov 16, 2022
0.9633
0.9667
0.9000
0.9110
547,162
-0.06(-6.26%)
Nov 15, 2022
1.030
1.050
0.9422
0.9718
463,686
-0.00(-0.46%)
Nov 14, 2022
1.030
1.040
0.9659
0.9763
298,390
-0.04(-4.28%)
Nov 11, 2022
0.9400
1.040
0.9400
1.020
342,768
+0.06(+5.89%)
Nov 10, 2022
0.9400
0.9785
0.9200
0.9633
417,132
+0.05(+5.81%)
Nov 09, 2022
0.8700
0.9580
0.8500
0.9104
444,370
-0.01(-1.04%)
Nov 08, 2022
0.9900
0.9900
0.8700
0.9200
3,392,824
-0.34(-27.27%)
Nov 07, 2022
1.220
1.270
1.130
1.265
474,273
+0.06(+5.42%)
Nov 04, 2022
1.200
1.280
1.170
1.200
408,132
+0.00(+0.00%)
Nov 03, 2022
1.210
1.260
1.180
1.200
789,533
-0.01(-0.83%)
Nov 02, 2022
1.200
1.230
1.160
1.210
773,523
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.