Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
35.96
36.54
35.96
36.32
338,435
+0.59(+1.65%)
Jan 28, 2011
36.57
37.04
35.50
35.73
235,618
-0.95(-2.59%)
Jan 27, 2011
37.79
37.79
36.49
36.68
252,294
-1.15(-3.04%)
Jan 26, 2011
36.69
38.14
36.69
37.83
139,383
+1.34(+3.67%)
Jan 25, 2011
37.31
37.31
36.13
36.49
291,592
-1.26(-3.34%)
Jan 24, 2011
36.09
38.52
35.69
37.75
297,324
+1.78(+4.95%)
Jan 21, 2011
37.07
37.92
35.75
35.97
305,739
-0.98(-2.65%)
Jan 20, 2011
37.35
37.52
36.22
36.95
381,017
-0.77(-2.04%)
Jan 19, 2011
38.64
38.98
37.60
37.72
509,168
-1.00(-2.58%)
Jan 18, 2011
38.32
38.75
37.94
38.72
262,931
+0.16(+0.41%)
Jan 14, 2011
38.32
38.63
37.73
38.56
537,549
-0.05(-0.13%)
Jan 13, 2011
38.15
38.62
38.00
38.61
323,061
+0.46(+1.21%)
Jan 12, 2011
39.00
39.00
37.83
38.15
372,569
-0.37(-0.96%)
Jan 11, 2011
38.00
39.32
37.75
38.52
483,018
+0.80(+2.12%)
Jan 10, 2011
36.21
37.94
36.00
37.72
361,318
+1.36(+3.74%)
Jan 07, 2011
36.20
36.78
35.76
36.36
268,974
+0.14(+0.39%)
Jan 06, 2011
36.44
36.44
35.47
36.22
500,938
-0.22(-0.60%)
Jan 05, 2011
34.89
36.85
34.89
36.44
262,851
+1.29(+3.67%)
Jan 04, 2011
36.82
36.82
34.84
35.15
501,919
-1.30(-3.57%)
Jan 03, 2011
34.29
37.06
34.11
36.45
637,345
+2.67(+7.90%)
Dec 31, 2010
33.59
34.50
33.28
33.78
177,171
+0.14(+0.42%)
Dec 30, 2010
33.54
34.23
33.10
33.64
127,987
+0.21(+0.63%)
Dec 29, 2010
32.96
33.83
32.74
33.43
117,792
+0.40(+1.21%)
Dec 28, 2010
33.10
33.15
32.54
33.03
140,829
-0.13(-0.39%)
Dec 27, 2010
32.61
33.34
32.41
33.16
109,778
+0.32(+0.97%)
Dec 23, 2010
33.25
33.35
32.58
32.84
103,001
-0.45(-1.35%)
Dec 22, 2010
34.10
34.68
32.75
33.29
186,918
-0.81(-2.38%)
Dec 21, 2010
33.07
34.37
32.60
34.10
271,586
+1.10(+3.33%)
Dec 20, 2010
32.19
33.51
31.41
33.00
439,529
+1.04(+3.25%)
Dec 17, 2010
32.00
32.18
31.58
31.96
681,559
-0.13(-0.41%)
Dec 16, 2010
32.01
32.71
31.27
32.09
243,156
-0.04(-0.12%)
Dec 15, 2010
32.98
33.28
31.76
32.13
510,800
-1.03(-3.11%)
Dec 14, 2010
33.99
34.11
32.86
33.16
184,695
-0.61(-1.81%)
Dec 13, 2010
35.09
35.34
33.68
33.77
254,733
-1.24(-3.54%)
Dec 10, 2010
33.31
35.30
33.02
35.01
260,807
+1.51(+4.51%)
Dec 09, 2010
34.03
34.03
33.28
33.50
196,562
-0.09(-0.27%)
Dec 08, 2010
33.64
34.04
33.40
33.59
190,586
-0.01(-0.03%)
Dec 07, 2010
33.67
34.54
33.06
33.60
383,938
+0.50(+1.51%)
Dec 06, 2010
33.31
33.76
32.93
33.10
402,331
-0.08(-0.24%)
Dec 03, 2010
34.18
34.18
32.78
33.18
434,382
-1.07(-3.12%)
Dec 02, 2010
32.73
34.54
32.73
34.25
619,332
+1.64(+5.03%)
Dec 01, 2010
32.07
33.24
32.02
32.61
654,649
+0.98(+3.10%)
Nov 30, 2010
29.10
31.95
28.60
31.63
891,551
+2.02(+6.82%)
Nov 29, 2010
28.20
29.62
27.75
29.61
415,385
+1.16(+4.08%)
Nov 26, 2010
28.69
28.69
28.10
28.45
96,768
-0.56(-1.93%)
Nov 24, 2010
29.33
29.01
29.01
29.01
466,140
+0.20(+0.69%)
Nov 23, 2010
28.17
28.99
27.72
28.81
318,829
+0.30(+1.05%)
Nov 22, 2010
28.28
29.91
27.66
28.51
879,783
-0.34(-1.18%)
Nov 19, 2010
27.97
29.60
27.77
28.85
807,498
+0.88(+3.15%)
Nov 18, 2010
27.18
28.29
26.61
27.97
652,000
+1.27(+4.76%)
Nov 17, 2010
24.51
27.43
24.45
26.70
1,423,096
+3.55(+15.33%)
Nov 16, 2010
23.75
23.97
22.75
23.15
162,764
-0.87(-3.62%)
Nov 15, 2010
23.96
24.39
23.63
24.02
149,647
+0.25(+1.05%)
Nov 12, 2010
24.55
24.58
23.52
23.77
155,528
-0.97(-3.92%)
Nov 11, 2010
24.37
24.91
24.23
24.74
73,316
+0.05(+0.20%)
Nov 10, 2010
25.19
25.20
24.56
24.69
238,876
-0.36(-1.44%)
Nov 09, 2010
24.92
25.13
24.69
25.05
168,581
+0.27(+1.09%)
Nov 08, 2010
24.60
24.90
24.55
24.78
90,439
-0.04(-0.16%)
Nov 05, 2010
24.71
24.90
24.07
24.82
224,080
+0.04(+0.16%)
Nov 04, 2010
24.00
25.00
24.00
24.78
166,111
+0.86(+3.60%)
Nov 03, 2010
23.75
23.95
23.42
23.92
188,483
+0.07(+0.29%)
Nov 02, 2010
23.50
23.85
23.11
23.85
165,123
+0.65(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.