Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
83.24
85.54
83.24
85.44
392,394
+0.53(+0.62%)
Jan 30, 2014
83.30
85.89
82.66
84.91
427,124
+2.25(+2.72%)
Jan 29, 2014
83.48
84.39
81.76
82.66
714,018
-1.16(-1.38%)
Jan 28, 2014
82.79
84.41
81.87
83.82
876,691
+0.92(+1.11%)
Jan 27, 2014
83.69
84.89
82.14
82.90
627,943
-0.82(-0.98%)
Jan 24, 2014
85.86
85.86
82.96
83.72
636,243
-2.59(-3.00%)
Jan 23, 2014
87.29
87.29
84.61
86.31
999,558
-1.12(-1.28%)
Jan 22, 2014
88.52
89.17
87.01
87.43
709,342
-1.37(-1.54%)
Jan 21, 2014
90.78
91.00
87.69
88.80
476,436
-1.78(-1.97%)
Jan 17, 2014
90.75
90.58
90.58
90.58
294,700
-0.30(-0.33%)
Jan 16, 2014
89.43
91.49
89.43
90.88
443,530
+1.45(+1.62%)
Jan 15, 2014
88.33
89.97
88.22
89.43
438,577
+1.10(+1.25%)
Jan 14, 2014
90.02
90.85
85.90
88.33
1,152,919
-1.51(-1.68%)
Jan 13, 2014
90.95
91.49
89.35
89.84
399,930
-1.16(-1.27%)
Jan 10, 2014
91.90
92.47
90.02
91.00
415,136
-1.19(-1.29%)
Jan 09, 2014
94.49
94.98
90.91
92.19
534,819
-1.66(-1.77%)
Jan 08, 2014
92.15
94.84
91.83
93.85
352,844
+1.57(+1.70%)
Jan 07, 2014
92.73
93.68
92.07
92.28
272,532
-0.61(-0.66%)
Jan 06, 2014
94.62
94.99
91.95
92.89
424,257
-1.36(-1.44%)
Jan 03, 2014
93.07
94.63
92.16
94.25
376,846
+0.91(+0.97%)
Jan 02, 2014
95.93
95.99
92.80
93.34
460,297
-2.30(-2.40%)
Dec 31, 2013
91.94
95.64
95.64
95.64
698,600
+3.72(+4.05%)
Dec 30, 2013
92.12
92.77
91.44
91.92
533,687
-0.19(-0.21%)
Dec 27, 2013
92.68
92.68
91.84
92.11
257,366
-0.45(-0.49%)
Dec 26, 2013
92.99
93.71
92.33
92.56
317,495
-0.11(-0.12%)
Dec 24, 2013
91.67
93.36
90.98
92.67
172,519
+0.86(+0.94%)
Dec 23, 2013
91.39
92.39
91.03
91.81
570,550
+0.74(+0.81%)
Dec 20, 2013
89.60
91.75
88.83
91.07
770,981
+1.80(+2.02%)
Dec 19, 2013
91.36
91.88
88.74
89.27
681,375
-2.88(-3.13%)
Dec 18, 2013
91.71
92.24
88.60
92.15
388,599
+1.91(+2.11%)
Dec 17, 2013
91.01
91.66
89.59
90.24
335,490
-0.57(-0.63%)
Dec 16, 2013
90.38
91.85
90.29
90.81
460,499
+0.83(+0.92%)
Dec 13, 2013
92.00
92.00
89.32
89.98
399,249
-0.52(-0.57%)
Dec 12, 2013
88.74
90.99
88.62
90.50
599,895
+1.61(+1.81%)
Dec 11, 2013
90.92
91.75
88.34
88.89
603,400
-2.08(-2.29%)
Dec 10, 2013
89.93
92.43
89.73
90.97
732,448
+0.95(+1.06%)
Dec 09, 2013
92.07
93.10
88.82
90.02
1,154,791
-2.02(-2.19%)
Dec 06, 2013
100.18
101.71
91.91
92.04
0
-7.97(-7.97%)
Dec 05, 2013
100.06
100.27
98.54
100.01
0
-0.18(-0.18%)
Dec 04, 2013
100.28
101.20
98.50
100.19
0
-0.23(-0.23%)
Dec 03, 2013
100.21
101.60
99.34
100.42
0
+0.22(+0.22%)
Dec 02, 2013
101.95
103.44
99.00
100.20
973,216
+2.90(+2.98%)
Nov 29, 2013
99.19
99.19
96.81
97.30
0
-1.11(-1.13%)
Nov 27, 2013
96.61
99.14
96.29
98.41
0
+1.88(+1.95%)
Nov 26, 2013
92.84
97.69
91.90
96.53
0
+4.04(+4.37%)
Nov 25, 2013
94.15
94.98
91.58
92.49
461,408
-0.79(-0.85%)
Nov 22, 2013
89.87
95.07
89.77
93.28
0
+3.66(+4.08%)
Nov 21, 2013
86.88
90.73
85.07
89.62
994,194
+2.74(+3.15%)
Nov 20, 2013
89.06
89.88
86.25
86.88
0
-1.97(-2.22%)
Nov 19, 2013
89.90
91.41
88.61
88.85
560,832
-0.96(-1.07%)
Nov 18, 2013
94.37
94.88
88.68
89.81
0
-4.26(-4.53%)
Nov 15, 2013
96.96
97.49
93.67
94.07
0
-2.78(-2.87%)
Nov 14, 2013
97.09
97.31
95.93
96.85
389,956
+2.89(+3.08%)
Nov 12, 2013
99.39
100.00
93.50
93.96
0
-6.30(-6.28%)
Nov 11, 2013
99.51
100.50
97.86
100.26
0
+0.59(+0.59%)
Nov 08, 2013
97.14
100.26
96.09
99.67
0
+2.67(+2.75%)
Nov 07, 2013
101.26
101.51
96.59
97.00
668,116
-3.48(-3.46%)
Nov 06, 2013
102.85
103.17
100.11
100.48
349,390
-1.60(-1.57%)
Nov 05, 2013
102.12
103.46
99.83
102.08
0
-0.42(-0.41%)
Nov 04, 2013
101.41
102.89
99.50
102.50
969,738
+1.77(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.