Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chart Industries IN
(NQ:
GTLS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
15.92
16.30
15.90
16.21
853,878
+0.43(+2.72%)
Jan 28, 2016
16.15
16.25
15.49
15.78
272,908
+0.08(+0.51%)
Jan 27, 2016
15.90
16.30
15.54
15.70
289,956
-0.31(-1.94%)
Jan 26, 2016
15.59
16.02
15.30
16.01
305,910
+0.79(+5.19%)
Jan 25, 2016
15.41
15.67
15.02
15.22
560,561
-0.64(-4.04%)
Jan 22, 2016
16.01
16.55
15.69
15.86
471,831
+0.46(+2.99%)
Jan 21, 2016
14.21
15.59
14.15
15.40
604,929
+1.15(+8.07%)
Jan 20, 2016
14.00
14.64
13.27
14.25
788,826
-0.27(-1.86%)
Jan 19, 2016
14.97
15.31
14.09
14.52
591,755
-0.25(-1.69%)
Jan 15, 2016
15.02
14.77
14.77
14.77
383,900
-0.93(-5.92%)
Jan 14, 2016
15.11
15.93
14.54
15.70
493,162
+0.98(+6.66%)
Jan 13, 2016
15.58
15.95
14.60
14.72
531,869
-0.51(-3.35%)
Jan 12, 2016
15.51
16.01
14.50
15.23
506,300
+0.14(+0.93%)
Jan 11, 2016
15.48
15.99
14.59
15.09
458,803
-0.26(-1.69%)
Jan 08, 2016
16.00
16.27
15.28
15.35
493,052
-0.53(-3.34%)
Jan 07, 2016
15.63
16.07
15.45
15.88
504,161
-0.24(-1.49%)
Jan 06, 2016
16.65
17.12
15.99
16.12
526,865
-1.13(-6.55%)
Jan 05, 2016
17.68
17.83
16.78
17.25
306,979
-0.47(-2.65%)
Jan 04, 2016
17.85
18.00
17.04
17.72
450,856
-0.24(-1.34%)
Dec 31, 2015
18.07
17.96
17.96
17.96
320,100
-0.23(-1.26%)
Dec 30, 2015
18.19
18.49
17.99
18.19
293,292
-0.15(-0.82%)
Dec 29, 2015
18.52
18.52
17.80
18.34
563,835
+0.27(+1.49%)
Dec 28, 2015
19.21
19.29
18.00
18.07
296,667
-1.44(-7.38%)
Dec 24, 2015
19.18
19.51
19.51
19.51
233,800
+0.31(+1.61%)
Dec 23, 2015
18.26
19.22
18.11
19.20
527,658
+1.30(+7.26%)
Dec 22, 2015
17.93
18.17
17.78
17.90
411,231
-0.01(-0.06%)
Dec 21, 2015
17.91
18.44
17.60
17.91
322,214
+0.07(+0.39%)
Dec 18, 2015
17.44
18.23
17.39
17.84
541,750
+0.40(+2.29%)
Dec 17, 2015
18.11
18.25
17.12
17.44
372,692
-0.72(-3.96%)
Dec 16, 2015
17.80
18.45
17.70
18.16
333,151
+0.38(+2.14%)
Dec 15, 2015
18.20
18.47
17.45
17.78
391,599
-0.17(-0.95%)
Dec 14, 2015
18.46
18.70
17.62
17.95
467,792
-0.60(-3.23%)
Dec 11, 2015
18.38
18.65
18.01
18.55
633,648
-0.17(-0.91%)
Dec 10, 2015
18.34
18.94
18.21
18.72
278,458
+0.31(+1.68%)
Dec 09, 2015
17.91
18.98
17.35
18.41
328,596
+0.60(+3.37%)
Dec 08, 2015
18.62
18.64
17.44
17.81
757,797
-1.34(-7.00%)
Dec 07, 2015
19.52
19.57
18.87
19.15
722,144
-0.78(-3.91%)
Dec 04, 2015
20.08
20.22
19.35
19.93
635,876
-0.38(-1.87%)
Dec 03, 2015
21.29
21.32
20.12
20.31
513,668
-0.67(-3.19%)
Dec 02, 2015
22.37
22.90
20.65
20.98
535,933
-1.55(-6.88%)
Dec 01, 2015
21.25
22.65
20.51
22.53
528,874
+1.20(+5.63%)
Nov 30, 2015
21.51
21.98
21.16
21.33
545,235
-0.29(-1.34%)
Nov 27, 2015
22.00
22.13
21.41
21.62
231,508
-0.57(-2.57%)
Nov 25, 2015
21.48
22.19
22.19
22.19
448,900
+0.42(+1.93%)
Nov 24, 2015
19.95
21.90
19.95
21.77
482,199
+1.89(+9.51%)
Nov 23, 2015
19.50
20.52
19.50
19.88
305,568
+0.38(+1.95%)
Nov 20, 2015
19.32
19.83
19.07
19.50
807,455
-0.13(-0.66%)
Nov 19, 2015
19.79
19.79
19.46
19.63
271,633
-0.15(-0.76%)
Nov 18, 2015
19.43
19.87
19.43
19.78
333,640
+0.50(+2.59%)
Nov 17, 2015
19.54
19.79
19.10
19.28
369,495
-0.23(-1.18%)
Nov 16, 2015
19.41
19.93
19.13
19.51
360,373
+0.15(+0.77%)
Nov 13, 2015
19.13
19.80
18.79
19.36
409,486
+0.18(+0.94%)
Nov 12, 2015
18.79
19.52
18.50
19.18
387,358
-0.10(-0.52%)
Nov 11, 2015
20.00
20.00
19.20
19.28
426,436
-0.68(-3.41%)
Nov 10, 2015
19.61
20.03
19.36
19.96
367,299
+0.38(+1.94%)
Nov 09, 2015
19.83
20.09
19.08
19.58
382,828
-0.25(-1.26%)
Nov 06, 2015
19.25
20.36
18.79
19.83
497,708
+0.44(+2.27%)
Nov 05, 2015
18.54
19.55
18.52
19.39
476,430
+1.03(+5.61%)
Nov 04, 2015
18.55
19.30
17.85
18.36
514,888
-1.22(-6.23%)
Nov 03, 2015
18.92
20.01
18.60
19.58
564,345
+0.79(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.