Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
2.355
2.369
2.327
2.364
206,183
+0.05(+2.04%)
Jan 29, 2004
2.347
2.350
2.305
2.316
156,450
-0.03(-1.48%)
Jan 28, 2004
2.377
2.413
2.346
2.351
323,262
+0.00(+0.02%)
Jan 27, 2004
2.323
2.371
2.322
2.351
490,074
+0.08(+3.37%)
Jan 26, 2004
2.286
2.295
2.263
2.274
397,343
+0.01(+0.51%)
Jan 23, 2004
2.299
2.300
2.223
2.262
192,714
-0.03(-1.33%)
Jan 22, 2004
2.312
2.323
2.285
2.293
244,519
-0.01(-0.59%)
Jan 21, 2004
2.353
2.355
2.304
2.306
655,332
-0.09(-3.65%)
Jan 20, 2004
2.456
2.461
2.388
2.394
1,569,689
+0.09(+3.72%)
Jan 16, 2004
2.258
2.316
2.253
2.308
568,300
+0.02(+0.67%)
Jan 15, 2004
2.327
2.327
2.261
2.292
354,967
-0.03(-1.43%)
Jan 14, 2004
2.316
2.345
2.313
2.326
420,769
+0.04(+1.71%)
Jan 13, 2004
2.297
2.307
2.276
2.286
365,286
+0.02(+1.04%)
Jan 12, 2004
2.232
2.296
2.221
2.263
712,291
+0.03(+1.17%)
Jan 09, 2004
2.203
2.244
2.198
2.237
1,480,268
+0.07(+3.18%)
Jan 08, 2004
2.177
2.215
2.139
2.168
1,973,161
+0.09(+4.49%)
Jan 07, 2004
2.101
2.106
2.060
2.075
292,438
-0.05(-2.49%)
Jan 06, 2004
2.168
2.168
2.126
2.128
1,161,466
-0.05(-2.30%)
Jan 05, 2004
2.133
2.181
2.129
2.178
448,112
+0.11(+5.08%)
Jan 02, 2004
2.068
2.111
2.063
2.073
155,414
+0.02(+0.99%)
Dec 31, 2003
2.075
2.077
2.044
2.052
78,225
-0.02(-0.91%)
Dec 30, 2003
2.006
2.075
2.006
2.071
326,738
+0.07(+3.67%)
Dec 29, 2003
2.015
2.027
1.985
1.998
802,831
+0.01(+0.75%)
Dec 26, 2003
1.992
1.995
1.981
1.983
57,187
-0.01(-0.75%)
Dec 24, 2003
1.998
2.050
1.998
1.998
128,755
-0.01(-0.60%)
Dec 23, 2003
1.994
2.011
1.990
2.010
268,069
+0.01(+0.46%)
Dec 22, 2003
2.016
2.016
1.979
2.001
232,987
-0.03(-1.26%)
Dec 19, 2003
2.017
2.029
2.010
2.026
50,193
-0.03(-1.57%)
Dec 18, 2003
2.000
2.062
1.996
2.059
438,088
+0.04(+1.77%)
Dec 17, 2003
2.052
2.056
2.018
2.023
103,376
-0.05(-2.26%)
Dec 16, 2003
2.061
2.071
2.036
2.070
215,435
-0.01(-0.58%)
Dec 15, 2003
2.132
2.133
2.076
2.082
187,730
-0.03(-1.55%)
Dec 12, 2003
2.140
2.140
2.090
2.115
273,193
+0.02(+0.92%)
Dec 11, 2003
2.056
2.123
2.056
2.095
248,145
+0.08(+3.95%)
Dec 10, 2003
2.067
2.067
2.003
2.016
232,132
-0.03(-1.60%)
Dec 09, 2003
2.112
2.113
2.044
2.049
241,462
-0.07(-3.52%)
Dec 08, 2003
2.140
2.145
2.102
2.123
434,513
-0.01(-0.61%)
Dec 05, 2003
2.174
2.193
2.150
2.136
169,650
-0.04(-1.73%)
Dec 04, 2003
2.166
2.220
2.159
2.174
684,866
+0.02(+0.94%)
Dec 03, 2003
2.135
2.172
2.126
2.154
585,727
+0.06(+2.76%)
Dec 02, 2003
2.101
2.133
2.090
2.096
168,096
-0.02(-1.09%)
Dec 01, 2003
2.128
2.135
2.114
2.119
143,017
+0.04(+1.86%)
Nov 28, 2003
2.075
2.092
2.070
2.080
147,224
+0.04(+1.99%)
Nov 26, 2003
2.027
2.050
2.027
2.040
131,304
+0.05(+2.47%)
Nov 25, 2003
1.994
1.997
1.971
1.991
58,280
+0.02(+0.78%)
Nov 24, 2003
1.970
2.015
1.947
1.975
140,764
+0.02(+1.06%)
Nov 21, 2003
1.941
1.979
1.943
1.954
115,069
+0.01(+0.67%)
Nov 20, 2003
1.957
1.981
1.939
1.941
120,664
-0.01(-0.40%)
Nov 19, 2003
1.963
1.976
1.949
1.949
171,401
+0.01(+0.40%)
Nov 18, 2003
1.934
1.954
1.909
1.941
391,463
+0.10(+5.59%)
Nov 17, 2003
1.870
1.870
1.839
1.839
250,606
-0.03(-1.68%)
Nov 14, 2003
1.911
1.923
1.862
1.870
147,561
-0.03(-1.72%)
Nov 13, 2003
1.930
1.933
1.882
1.903
40,076
+0.03(+1.36%)
Nov 12, 2003
1.898
1.930
1.872
1.877
389,744
+0.02(+1.01%)
Nov 11, 2003
1.871
1.891
1.858
1.858
80,390
-0.05(-2.80%)
Nov 10, 2003
1.932
1.945
1.908
1.912
474,041
-0.02(-1.00%)
Nov 07, 2003
1.918
1.948
1.918
1.931
121,886
+0.05(+2.56%)
Nov 06, 2003
1.880
1.911
1.875
1.883
201,495
+0.02(+0.83%)
Nov 05, 2003
1.877
1.884
1.857
1.868
252,549
-0.05(-2.40%)
Nov 04, 2003
1.933
1.933
1.903
1.913
121,435
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.