Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Logitech Int S.A.
(NQ:
LOGI
)
101.14
-0.96 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
8.285
8.297
8.132
8.204
806,245
+0.00(+0.05%)
Jan 30, 2006
8.121
8.258
8.026
8.200
1,167,649
+0.33(+4.19%)
Jan 27, 2006
7.974
8.009
7.789
7.870
927,121
+0.02(+0.30%)
Jan 26, 2006
7.982
8.005
7.721
7.847
1,337,649
+0.10(+1.35%)
Jan 25, 2006
7.837
7.934
7.731
7.743
1,275,183
-0.32(-3.93%)
Jan 24, 2006
8.254
8.266
7.928
8.059
2,379,027
-0.32(-3.78%)
Jan 23, 2006
8.308
8.387
8.244
8.376
1,820,774
+0.16(+1.97%)
Jan 20, 2006
8.285
8.316
8.175
8.213
3,054,019
-0.02(-0.23%)
Jan 19, 2006
8.204
8.295
7.905
8.233
8,552,916
-1.03(-11.15%)
Jan 18, 2006
9.690
9.746
9.169
9.266
2,202,134
-0.64(-6.45%)
Jan 17, 2006
9.652
9.924
9.551
9.904
674,974
+0.20(+2.11%)
Jan 13, 2006
9.694
9.727
9.598
9.700
336,335
-0.06(-0.63%)
Jan 12, 2006
9.480
9.812
9.480
9.762
677,090
+0.18(+1.85%)
Jan 11, 2006
9.652
9.652
9.472
9.584
687,422
-0.08(-0.82%)
Jan 10, 2006
9.690
9.702
9.617
9.663
571,833
-0.08(-0.77%)
Jan 09, 2006
9.785
9.856
9.654
9.738
987,109
-0.09(-0.88%)
Jan 06, 2006
9.617
9.854
9.605
9.825
542,620
+0.16(+1.62%)
Jan 05, 2006
9.638
9.684
9.488
9.669
577,661
-0.02(-0.20%)
Jan 04, 2006
9.540
9.781
9.540
9.688
645,344
+0.24(+2.58%)
Jan 03, 2006
9.376
9.530
9.293
9.445
561,298
+0.42(+4.62%)
Dec 30, 2005
9.070
9.136
8.930
9.028
267,497
-0.03(-0.30%)
Dec 29, 2005
9.053
9.146
9.003
9.055
244,200
-0.01(-0.09%)
Dec 28, 2005
9.148
9.217
9.063
9.063
123,295
-0.04(-0.42%)
Dec 27, 2005
9.206
9.215
9.055
9.101
193,750
-0.02(-0.23%)
Dec 23, 2005
9.183
9.217
9.071
9.123
97,204
-0.09(-0.96%)
Dec 22, 2005
9.146
9.260
9.136
9.211
188,344
+0.08(+0.85%)
Dec 21, 2005
8.953
9.134
8.949
9.134
401,692
+0.36(+4.07%)
Dec 20, 2005
8.841
8.864
8.737
8.777
201,552
+0.05(+0.60%)
Dec 19, 2005
8.818
8.854
8.725
8.725
144,421
-0.07(-0.77%)
Dec 16, 2005
8.874
8.889
8.764
8.793
258,501
-0.05(-0.61%)
Dec 15, 2005
8.947
8.964
8.806
8.847
398,680
-0.19(-2.07%)
Dec 14, 2005
9.018
9.128
8.984
9.034
233,627
+0.04(+0.47%)
Dec 13, 2005
9.044
9.044
8.928
8.991
395,362
-0.14(-1.54%)
Dec 12, 2005
9.040
9.155
9.040
9.132
404,435
+0.13(+1.39%)
Dec 09, 2005
9.057
9.078
8.928
9.007
566,303
-0.20(-2.14%)
Dec 08, 2005
9.123
9.293
9.100
9.204
376,914
+0.06(+0.68%)
Dec 07, 2005
9.169
9.225
9.109
9.142
215,643
+0.06(+0.64%)
Dec 06, 2005
9.125
9.210
9.001
9.084
597,360
-0.17(-1.82%)
Dec 05, 2005
9.364
9.389
9.161
9.252
904,716
-0.11(-1.13%)
Dec 02, 2005
9.024
9.358
9.015
9.358
2,215,556
+0.50(+5.64%)
Dec 01, 2005
8.715
8.878
8.715
8.858
1,404,716
+0.02(+0.20%)
Nov 30, 2005
8.777
8.879
8.686
8.841
334,636
+0.18(+2.10%)
Nov 29, 2005
8.640
8.686
8.563
8.659
251,176
+0.03(+0.36%)
Nov 28, 2005
8.663
8.696
8.600
8.629
324,835
+0.10(+1.17%)
Nov 25, 2005
8.441
8.536
8.416
8.529
139,536
+0.12(+1.39%)
Nov 23, 2005
8.391
8.445
8.358
8.412
152,423
+0.01(+0.07%)
Nov 22, 2005
8.310
8.441
8.233
8.407
196,902
+0.05(+0.65%)
Nov 21, 2005
8.397
8.397
8.320
8.352
154,811
+0.05(+0.56%)
Nov 18, 2005
8.297
8.339
8.269
8.306
374,857
+0.03(+0.30%)
Nov 17, 2005
8.258
8.297
8.196
8.281
229,568
+0.09(+1.16%)
Nov 16, 2005
8.204
8.231
8.144
8.186
136,065
+0.08(+1.02%)
Nov 15, 2005
8.130
8.196
8.092
8.103
228,770
-0.04(-0.50%)
Nov 14, 2005
8.156
8.204
8.098
8.144
149,654
+0.07(+0.91%)
Nov 11, 2005
8.229
8.248
8.040
8.071
262,451
-0.27(-3.26%)
Nov 10, 2005
8.337
8.368
8.185
8.343
922,184
+0.25(+3.03%)
Nov 09, 2005
8.107
8.200
8.090
8.098
438,541
+0.03(+0.31%)
Nov 08, 2005
8.047
8.117
7.970
8.073
361,577
-0.13(-1.55%)
Nov 07, 2005
8.159
8.204
8.088
8.200
321,672
+0.04(+0.54%)
Nov 04, 2005
8.109
8.171
8.088
8.156
587,291
+0.04(+0.45%)
Nov 03, 2005
8.011
8.279
8.009
8.119
652,229
+0.31(+3.95%)
Nov 02, 2005
7.625
7.872
7.625
7.810
441,953
+0.14(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.