Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	51.73	51.98	51.73	51.90	2,663	+0.04(+0.07%)
Jan 30, 2019	51.45	51.97	51.30	51.86	8,892	+0.64(+1.25%)
Jan 29, 2019	51.41	51.41	51.22	51.22	3,496	+0.36(+0.71%)
Jan 28, 2019	50.93	50.93	50.82	50.86	1,631	-0.58(-1.13%)
Jan 25, 2019	51.43	51.58	51.43	51.44	3,279	+0.28(+0.55%)
Jan 24, 2019	51.13	51.16	50.91	51.16	5,835	+0.11(+0.22%)
Jan 23, 2019	51.01	51.05	51.01	51.05	1,849	+0.23(+0.45%)
Jan 22, 2019	51.19	51.19	50.82	50.82	3,685	-0.62(-1.21%)
Jan 18, 2019	51.41	51.44	51.30	51.44	2,514	+0.57(+1.11%)
Jan 17, 2019	50.45	51.06	50.45	50.87	8,471	+0.18(+0.36%)
Jan 16, 2019	50.82	50.82	50.69	50.69	1,543	-0.08(-0.16%)
Jan 15, 2019	50.54	50.77	50.54	50.77	3,877	+0.33(+0.65%)
Jan 14, 2019	50.32	50.54	50.32	50.44	6,801	-0.17(-0.34%)
Jan 11, 2019	50.71	50.71	50.52	50.62	1,749	-0.30(-0.59%)
Jan 10, 2019	50.83	51.09	50.83	50.92	1,839	+0.21(+0.41%)
Jan 09, 2019	50.96	51.00	50.71	50.71	5,468	+0.37(+0.73%)
Jan 08, 2019	50.26	50.35	50.23	50.34	1,623	+0.57(+1.14%)
Jan 07, 2019	49.61	50.12	49.61	49.78	7,483	+0.45(+0.91%)
Jan 04, 2019	49.26	49.35	49.23	49.33	1,421	+1.21(+2.51%)
Jan 03, 2019	48.21	48.25	48.11	48.12	1,967	+0.01(+0.01%)
Jan 02, 2019	48.10	48.19	47.99	48.11	1,344	-0.37(-0.75%)
Dec 31, 2018	48.62	48.68	48.34	48.48	5,466	+0.16(+0.32%)
Dec 28, 2018	48.73	48.82	48.32	48.32	45,042	+0.31(+0.65%)
Dec 27, 2018	47.74	48.09	47.34	48.01	44,865	-0.51(-1.06%)
Dec 26, 2018	47.03	48.52	46.93	48.52	2,013	+1.51(+3.21%)
Dec 24, 2018	47.30	47.52	46.90	47.01	6,887	-0.46(-0.96%)
Dec 21, 2018	48.82	48.82	47.47	47.47	27,550	-0.72(-1.50%)
Dec 20, 2018	48.71	48.71	48.19	48.19	4,656	-0.04(-0.08%)
Dec 19, 2018	49.09	49.09	48.23	48.23	3,312	-0.83(-1.70%)
Dec 18, 2018	49.21	49.25	48.75	49.06	4,169	+0.32(+0.65%)
Dec 17, 2018	48.65	49.73	48.65	48.75	23,606	-0.79(-1.59%)
Dec 14, 2018	49.64	49.69	49.43	49.54	6,952	-0.57(-1.14%)
Dec 13, 2018	50.16	50.51	50.11	50.11	1,613	+0.12(+0.24%)
Dec 12, 2018	49.78	50.21	49.78	49.99	5,851	+0.97(+1.98%)
Dec 11, 2018	49.27	49.65	48.82	49.02	4,758	+0.05(+0.09%)
Dec 10, 2018	48.95	49.46	48.48	48.97	11,459	-0.52(-1.05%)
Dec 07, 2018	50.42	50.42	49.42	49.49	2,538	-0.96(-1.90%)
Dec 06, 2018	49.60	50.45	49.47	50.45	4,713	-0.06(-0.13%)
Dec 04, 2018	51.17	51.28	50.51	50.51	15,892	-0.81(-1.59%)
Dec 03, 2018	51.65	52.05	51.33	51.33	3,526	+0.44(+0.87%)
Nov 30, 2018	50.63	50.90	50.63	50.89	1,545	+0.14(+0.27%)
Nov 29, 2018	50.63	50.80	50.63	50.75	1,738	-0.23(-0.44%)
Nov 28, 2018	50.15	50.99	50.15	50.98	7,941	+0.83(+1.66%)
Nov 27, 2018	50.00	50.20	50.00	50.14	2,433	-0.12(-0.23%)
Nov 26, 2018	50.10	50.26	49.96	50.26	1,696	+0.38(+0.76%)
Nov 23, 2018	49.83	50.12	49.69	49.88	1,765	-0.18(-0.36%)
Nov 21, 2018		50.06	50.06	50.06	0	+0.72(+1.47%)
Nov 20, 2018	49.96	49.96	49.34	49.34	3,192	-0.71(-1.41%)
Nov 19, 2018	50.14	50.14	50.04	50.04	631	-0.70(-1.38%)
Nov 16, 2018	50.35	50.74	50.35	50.74	3,200	+0.34(+0.67%)
Nov 15, 2018	50.03	50.40	50.03	50.40	603	+0.23(+0.46%)
Nov 14, 2018	50.83	50.91	49.98	50.17	3,028	-0.04(-0.07%)
Nov 13, 2018	50.23	50.33	50.21	50.21	952	+0.27(+0.54%)
Nov 12, 2018	50.28	50.28	49.92	49.94	9,872	-0.59(-1.16%)
Nov 09, 2018	50.49	50.61	50.40	50.52	2,207	-0.25(-0.50%)
Nov 08, 2018	50.99	50.99	50.78	50.78	652	-0.23(-0.45%)
Nov 07, 2018	51.06	51.06	50.38	51.00	5,097	+1.13(+2.27%)
Nov 06, 2018	50.05	50.22	49.85	49.87	8,658	+0.32(+0.64%)
Nov 05, 2018	49.78	49.78	49.50	49.55	1,602	+0.26(+0.53%)
Nov 02, 2018	50.22	50.22	49.21	49.29	1,876	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.