Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.52	81.50	80.52	81.50	10,388	+0.74(+0.91%)
Jan 30, 2023	81.10	81.18	80.64	80.77	23,764	-0.49(-0.60%)
Jan 27, 2023	81.22	81.44	80.85	81.26	68,991	-0.38(-0.47%)
Jan 26, 2023	81.39	81.68	81.01	81.64	8,733	+0.29(+0.36%)
Jan 25, 2023	80.82	81.35	80.59	81.34	11,176	+0.07(+0.08%)
Jan 24, 2023	81.10	81.38	80.76	81.28	34,590	-0.04(-0.05%)
Jan 23, 2023	80.65	81.32	80.53	81.32	19,024	+0.43(+0.53%)
Jan 20, 2023	80.05	80.88	79.82	80.88	25,328	+0.72(+0.89%)
Jan 19, 2023	80.47	80.47	79.93	80.17	15,648	-0.37(-0.46%)
Jan 18, 2023	81.74	81.82	80.46	80.54	15,986	-0.97(-1.19%)
Jan 17, 2023	81.25	81.51	80.81	81.51	48,992	+0.13(+0.16%)
Jan 13, 2023	80.83	81.38	80.83	81.38	9,432	+0.09(+0.11%)
Jan 12, 2023	80.94	81.30	80.21	81.30	21,623	+0.35(+0.44%)
Jan 11, 2023	79.95	80.94	79.49	80.94	11,666	+0.87(+1.09%)
Jan 10, 2023	79.38	80.07	79.23	80.07	11,099	+0.66(+0.83%)
Jan 09, 2023	79.67	80.17	79.26	79.41	15,782	-0.29(-0.37%)
Jan 06, 2023	78.80	79.70	78.02	79.70	21,897	+1.63(+2.09%)
Jan 05, 2023	78.48	78.48	78.00	78.07	10,360	-1.24(-1.56%)
Jan 04, 2023	78.80	79.31	78.48	79.31	7,481	+1.41(+1.82%)
Jan 03, 2023	78.14	78.74	77.61	77.90	34,644	+0.40(+0.52%)
Dec 30, 2022	77.94	78.17	77.47	77.50	21,292	-0.81(-1.03%)
Dec 29, 2022	77.71	78.36	77.71	78.30	16,608	+1.19(+1.54%)
Dec 28, 2022	77.76	77.98	76.87	77.11	16,779	-0.82(-1.05%)
Dec 27, 2022	77.66	77.94	77.50	77.93	18,369	+0.83(+1.08%)
Dec 23, 2022	77.58	77.65	77.09	77.09	59,966	-0.82(-1.06%)
Dec 22, 2022	77.69	77.92	76.95	77.92	40,608	-0.49(-0.63%)
Dec 21, 2022	77.59	78.41	77.55	78.41	25,808	+0.74(+0.95%)
Dec 20, 2022	77.18	77.98	76.67	77.67	74,476	+0.31(+0.41%)
Dec 19, 2022	78.31	78.31	77.13	77.36	28,936	-0.79(-1.01%)
Dec 16, 2022	77.74	78.14	77.55	78.14	8,747	-0.51(-0.65%)
Dec 15, 2022	79.58	79.58	78.18	78.65	90,173	-1.70(-2.11%)
Dec 14, 2022	79.85	80.37	79.42	80.35	18,824	+0.26(+0.32%)
Dec 13, 2022	80.40	81.23	79.45	80.10	78,768	+1.68(+2.15%)
Dec 12, 2022	78.32	78.57	78.02	78.41	17,706	-0.08(-0.10%)
Dec 09, 2022	79.04	79.08	78.49	78.49	10,598	-0.29(-0.37%)
Dec 08, 2022	78.51	78.78	78.16	78.78	24,285	+0.13(+0.16%)
Dec 07, 2022	77.98	78.66	77.71	78.66	24,802	+0.24(+0.31%)
Dec 06, 2022	78.47	78.47	77.67	78.41	20,765	-0.23(-0.30%)
Dec 05, 2022	78.77	78.86	77.90	78.65	16,436	-0.70(-0.88%)
Dec 02, 2022	78.33	79.35	78.33	79.35	33,616	+0.07(+0.09%)
Dec 01, 2022	78.75	79.28	78.37	79.28	17,855	+0.86(+1.09%)
Nov 30, 2022	77.40	78.43	76.96	78.42	15,082	+2.08(+2.73%)
Nov 29, 2022	76.66	76.70	76.34	76.34	22,096	-0.51(-0.66%)
Nov 28, 2022	76.78	77.11	76.16	76.85	11,508	-0.12(-0.15%)
Nov 25, 2022	76.91	77.22	76.75	76.96	8,953	+0.05(+0.06%)
Nov 23, 2022	76.34	76.91	76.34	76.91	7,588	+0.77(+1.01%)
Nov 22, 2022	76.07	76.36	75.88	76.14	12,148	+0.43(+0.57%)
Nov 21, 2022	75.39	75.77	75.39	75.72	7,553	-0.28(-0.37%)
Nov 18, 2022	75.90	76.09	75.64	76.00	24,784	-0.05(-0.06%)
Nov 17, 2022	75.52	76.05	75.16	76.05	57,985	-0.10(-0.13%)
Nov 16, 2022	76.23	76.33	75.99	76.14	17,489	-0.56(-0.74%)
Nov 15, 2022	77.06	77.14	76.15	76.71	13,261	+0.30(+0.39%)
Nov 14, 2022	76.35	76.86	72.53	76.41	36,102	-0.12(-0.15%)
Nov 11, 2022	76.61	77.05	76.15	76.52	14,868	+0.30(+0.40%)
Nov 10, 2022	74.59	76.22	74.45	76.22	9,313	+3.79(+5.23%)
Nov 09, 2022	72.92	73.23	72.26	72.44	23,571	-1.12(-1.52%)
Nov 08, 2022	72.98	73.92	72.98	73.55	23,620	+0.81(+1.11%)
Nov 07, 2022	72.72	72.90	72.34	72.75	17,768	+0.55(+0.77%)
Nov 04, 2022	70.75	72.20	70.75	72.19	58,559	+2.19(+3.13%)
Nov 03, 2022	69.40	70.24	69.35	70.00	20,067	-0.45(-0.64%)
Nov 02, 2022	70.84	71.32	70.14	70.45	10,779	-0.27(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.