Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eton Pharmaceutcials Inc
(NQ:
ETON
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
9.020
9.100
8.750
8.920
76,100
-0.17(-1.87%)
Jan 28, 2021
8.560
9.230
8.550
9.090
141,947
+0.63(+7.45%)
Jan 27, 2021
8.750
8.790
8.343
8.460
127,418
-0.31(-3.53%)
Jan 26, 2021
9.080
9.160
8.730
8.770
124,882
-0.27(-2.99%)
Jan 25, 2021
9.250
9.250
8.670
9.040
107,295
-0.21(-2.27%)
Jan 22, 2021
9.060
9.310
8.860
9.250
143,500
+0.12(+1.31%)
Jan 21, 2021
9.350
9.350
8.930
9.130
98,195
-0.07(-0.76%)
Jan 20, 2021
9.450
9.480
9.180
9.200
229,253
-0.23(-2.44%)
Jan 19, 2021
9.270
9.490
8.850
9.430
225,728
+0.36(+3.97%)
Jan 15, 2021
9.050
9.350
8.700
9.070
166,200
-0.05(-0.55%)
Jan 14, 2021
8.630
9.225
8.630
9.120
208,007
+0.49(+5.68%)
Jan 13, 2021
8.590
8.820
8.470
8.630
69,134
+0.06(+0.70%)
Jan 12, 2021
8.530
8.640
8.330
8.570
72,982
+0.08(+0.94%)
Jan 11, 2021
8.410
8.650
8.300
8.490
87,702
+0.12(+1.43%)
Jan 08, 2021
8.060
8.500
8.040
8.370
193,000
+0.30(+3.72%)
Jan 07, 2021
7.970
8.130
7.880
8.070
132,401
+0.14(+1.77%)
Jan 06, 2021
8.050
8.240
7.740
7.930
122,115
-0.19(-2.34%)
Jan 05, 2021
8.207
8.207
7.820
8.120
114,507
+0.01(+0.12%)
Jan 04, 2021
8.180
8.260
7.860
8.110
123,493
-0.02(-0.25%)
Dec 31, 2020
8.130
8.130
8.130
70,376
+0.02(+0.25%)
Dec 30, 2020
8.080
8.380
8.060
8.110
70,376
+0.11(+1.37%)
Dec 29, 2020
8.500
8.500
7.910
8.000
180,012
-0.39(-4.65%)
Dec 28, 2020
8.780
9.400
8.330
8.390
352,391
-0.39(-4.44%)
Dec 24, 2020
8.710
8.978
8.640
8.780
79,800
+0.11(+1.27%)
Dec 23, 2020
8.730
8.990
8.600
8.670
139,828
-0.12(-1.37%)
Dec 22, 2020
8.850
8.890
8.620
8.790
162,381
-0.01(-0.11%)
Dec 21, 2020
8.480
8.870
8.398
8.800
127,092
+0.16(+1.85%)
Dec 18, 2020
8.310
8.820
8.236
8.640
529,600
+0.35(+4.22%)
Dec 17, 2020
7.950
8.405
7.840
8.290
182,875
+0.42(+5.34%)
Dec 16, 2020
7.910
8.060
7.701
7.870
135,358
-0.08(-1.01%)
Dec 15, 2020
8.750
8.795
7.650
7.950
611,881
-0.82(-9.35%)
Dec 14, 2020
8.810
9.090
8.730
8.770
224,772
-0.01(-0.11%)
Dec 11, 2020
8.590
8.850
8.480
8.780
107,100
+0.16(+1.86%)
Dec 10, 2020
8.600
8.950
8.500
8.620
140,177
-0.04(-0.46%)
Dec 09, 2020
8.870
8.870
8.340
8.660
198,917
-0.17(-1.93%)
Dec 08, 2020
8.360
8.930
8.360
8.830
263,386
+0.47(+5.62%)
Dec 07, 2020
8.150
8.380
8.080
8.360
117,255
+0.20(+2.45%)
Dec 04, 2020
8.130
8.310
8.000
8.160
185,100
+0.08(+0.99%)
Dec 03, 2020
8.060
8.200
8.000
8.080
128,572
+0.02(+0.25%)
Dec 02, 2020
7.700
8.180
7.660
8.060
218,340
+0.34(+4.40%)
Dec 01, 2020
8.000
8.139
7.700
7.720
161,537
-0.22(-2.77%)
Nov 30, 2020
7.980
8.000
7.680
7.940
197,067
-0.01(-0.13%)
Nov 27, 2020
7.600
8.050
7.560
7.950
220,000
+0.45(+6.00%)
Nov 25, 2020
7.630
7.640
7.283
7.500
269,600
+0.22(+3.02%)
Nov 24, 2020
7.400
7.460
7.160
7.280
178,789
-0.16(-2.15%)
Nov 23, 2020
7.360
7.560
7.280
7.440
133,279
+0.08(+1.09%)
Nov 20, 2020
7.320
7.390
7.200
7.360
132,300
+0.01(+0.14%)
Nov 19, 2020
7.380
7.570
7.310
7.350
103,767
-0.03(-0.41%)
Nov 18, 2020
7.500
7.630
7.310
7.380
164,174
-0.15(-1.99%)
Nov 17, 2020
7.300
7.680
7.290
7.530
225,803
+0.10(+1.35%)
Nov 16, 2020
7.230
7.500
7.220
7.430
215,017
+0.22(+3.05%)
Nov 13, 2020
7.300
7.335
6.910
7.210
292,600
-0.18(-2.44%)
Nov 12, 2020
7.250
7.420
7.153
7.390
212,868
+0.07(+0.96%)
Nov 11, 2020
7.070
7.400
7.000
7.320
191,438
+0.34(+4.87%)
Nov 10, 2020
6.680
7.040
6.540
6.980
251,587
+0.30(+4.49%)
Nov 09, 2020
7.210
7.270
6.530
6.680
400,801
-0.27(-3.88%)
Nov 06, 2020
6.930
7.092
6.910
6.950
188,200
-0.02(-0.29%)
Nov 05, 2020
7.110
7.210
6.910
6.970
209,867
-0.12(-1.69%)
Nov 04, 2020
7.010
7.220
6.980
7.090
188,596
+0.07(+1.00%)
Nov 03, 2020
7.150
7.240
6.880
7.020
319,488
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.