Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amci Acquisition Corp II Cl A
(NQ:
AMCI
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.650
9.650
9.600
9.640
12,623
-0.02(-0.21%)
Jan 27, 2022
9.660
8
+0.00(+0.00%)
Jan 26, 2022
9.660
9.660
9.660
9.660
115
-0.02(-0.21%)
Jan 14, 2022
9.680
8
-0.01(-0.10%)
Jan 12, 2022
9.690
12
+0.00(+0.00%)
Jan 07, 2022
9.690
9.690
9.690
74
+0.00(+0.00%)
Jan 06, 2022
9.705
9.705
9.690
9.690
397
+0.03(+0.31%)
Dec 30, 2021
9.660
9.660
9.660
10
-0.03(-0.31%)
Dec 28, 2021
9.690
9.690
9.690
12
+0.04(+0.41%)
Dec 23, 2021
9.650
9.650
9.650
13
-0.03(-0.31%)
Dec 22, 2021
9.680
9.680
9.680
9.680
6,315
-0.02(-0.21%)
Dec 21, 2021
9.700
9.700
9.700
9.700
2,289
+0.00(+0.00%)
Dec 20, 2021
9.670
9.700
9.670
9.700
5,062
+0.02(+0.21%)
Dec 17, 2021
9.670
9.680
9.660
9.680
8,725
-0.03(-0.31%)
Dec 13, 2021
9.710
9.710
9.710
23
+0.01(+0.10%)
Dec 08, 2021
9.700
9.700
9.700
1
+0.02(+0.21%)
Dec 03, 2021
9.680
9.680
9.680
84
-0.02(-0.21%)
Dec 02, 2021
9.700
9.700
9.700
9.700
272
-0.01(-0.10%)
Dec 01, 2021
9.700
9.710
9.700
9.710
12,831
+0.00(+0.00%)
Nov 30, 2021
9.700
9.710
9.695
9.710
5,556
+0.02(+0.21%)
Nov 29, 2021
9.690
9.690
9.690
9.690
2,952
-0.02(-0.20%)
Nov 26, 2021
9.710
9.710
9.710
9.710
1,474
-0.01(-0.10%)
Nov 24, 2021
9.720
9.720
9.720
9.720
1,399
+0.01(+0.10%)
Nov 23, 2021
9.690
9.710
9.690
9.710
92,638
+0.01(+0.10%)
Nov 22, 2021
9.700
9.710
9.700
9.700
8,397
-0.01(-0.10%)
Nov 19, 2021
9.680
9.750
9.670
9.710
540
+0.01(+0.10%)
Nov 18, 2021
9.710
9.710
9.700
9.700
1,126
-0.01(-0.10%)
Nov 17, 2021
9.730
9.730
9.700
9.710
4,548
+0.00(+0.00%)
Nov 15, 2021
9.710
9.710
9.710
17
+0.00(+0.00%)
Nov 12, 2021
9.690
9.710
9.680
9.710
11,353
-0.01(-0.10%)
Nov 11, 2021
9.720
9.720
9.720
9.720
526
+0.02(+0.21%)
Nov 09, 2021
9.703
9.703
9.670
9.700
3,409
+0.02(+0.21%)
Nov 08, 2021
9.670
9.700
9.670
9.680
14,337
+0.01(+0.10%)
Nov 05, 2021
9.690
9.690
9.670
9.670
22,201
-0.01(-0.10%)
Nov 04, 2021
9.670
9.690
9.660
9.680
12,017
+0.01(+0.10%)
Nov 03, 2021
9.680
9.680
9.640
9.670
13,983
-0.01(-0.09%)
Nov 02, 2021
9.670
9.680
9.660
9.679
182,627
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.