Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amci Acquisition Corp II Cl A
(NQ:
AMCI
)
9.910
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.15
10.22
10.00
10.22
16,588
+0.07(+0.69%)
Jan 30, 2023
10.49
10.80
9.950
10.15
45,981
+0.05(+0.50%)
Jan 27, 2023
10.03
10.60
9.720
10.10
130,540
+0.00(+0.00%)
Jan 26, 2023
10.10
10.10
10.04
10.10
110,301
+0.03(+0.30%)
Jan 25, 2023
10.12
10.12
10.05
10.07
65,282
-0.00(-0.02%)
Jan 24, 2023
10.12
10.12
10.07
10.07
2,888
+0.01(+0.12%)
Jan 23, 2023
10.08
10.08
10.03
10.06
188,482
+0.03(+0.30%)
Jan 20, 2023
10.06
10.06
10.03
10.03
92,703
-0.04(-0.40%)
Jan 19, 2023
10.03
10.10
10.03
10.07
467,164
-0.02(-0.20%)
Jan 18, 2023
10.11
10.11
10.09
10.09
2,176
-0.02(-0.20%)
Jan 17, 2023
10.12
10.12
10.11
10.11
28,345
+0.00(+0.00%)
Jan 13, 2023
10.11
10.11
10.11
10.11
1,706
+0.00(+0.00%)
Jan 12, 2023
10.08
10.11
10.05
10.11
142,653
+0.09(+0.90%)
Jan 11, 2023
10.01
10.02
10.01
10.02
19,066
+0.01(+0.10%)
Jan 10, 2023
10.02
10.02
9.987
10.01
26,559
+0.00(+0.00%)
Jan 09, 2023
10.01
10.01
10.01
10.01
7,534
+0.00(+0.00%)
Jan 06, 2023
10.00
10.01
9.980
10.01
425,474
+0.03(+0.30%)
Jan 05, 2023
10.01
10.01
9.980
9.980
219
-0.02(-0.20%)
Jan 04, 2023
10.00
10.01
9.980
10.00
13,916
+0.01(+0.10%)
Jan 03, 2023
9.980
9.990
9.980
9.990
679,062
+0.01(+0.10%)
Dec 30, 2022
9.980
9.990
9.970
9.980
1,201
-0.01(-0.09%)
Dec 29, 2022
9.973
9.989
9.973
9.989
626
+0.03(+0.29%)
Dec 28, 2022
9.930
9.960
9.930
9.960
613
+0.03(+0.30%)
Dec 27, 2022
9.930
9.930
9.930
9.930
566
-0.06(-0.60%)
Dec 23, 2022
9.930
9.990
9.930
9.990
5,625
+0.08(+0.81%)
Dec 22, 2022
9.900
9.910
9.900
9.910
603
-0.01(-0.10%)
Dec 21, 2022
9.890
9.920
9.890
9.920
2,283
-0.03(-0.32%)
Dec 20, 2022
9.952
9.952
9.952
9.952
1,004
-0.03(-0.28%)
Dec 19, 2022
9.900
9.980
9.900
9.980
1,150
+0.09(+0.91%)
Dec 16, 2022
9.870
9.990
9.870
9.890
1,443
+0.00(+0.00%)
Dec 15, 2022
9.890
9.890
9.880
9.890
2,408
+0.02(+0.20%)
Dec 14, 2022
9.950
9.950
9.860
9.870
2,963
-0.01(-0.10%)
Dec 13, 2022
9.820
9.880
9.820
9.880
1,014
-0.07(-0.70%)
Dec 12, 2022
9.850
9.950
9.850
9.950
1,182
+0.01(+0.10%)
Dec 08, 2022
9.940
130
+0.00(+0.00%)
Dec 07, 2022
9.940
9.970
9.940
9.940
1,827
-0.05(-0.50%)
Dec 06, 2022
9.990
10.02
9.950
9.990
67,069
+0.10(+1.01%)
Dec 05, 2022
9.900
9.900
9.890
9.890
1,597
+0.01(+0.05%)
Dec 02, 2022
9.900
9.900
9.885
9.885
2,806
+0.04(+0.36%)
Dec 01, 2022
9.880
9.880
9.850
9.850
7,063
-0.05(-0.51%)
Nov 30, 2022
9.900
9.900
9.900
9.900
566
+0.00(+0.00%)
Nov 29, 2022
9.890
9.900
9.890
9.900
1,082
+0.03(+0.30%)
Nov 28, 2022
9.850
9.870
9.850
9.870
397
+0.02(+0.20%)
Nov 25, 2022
9.840
9.850
9.840
9.850
36,890
+0.01(+0.09%)
Nov 23, 2022
9.880
9.880
9.840
9.841
2,792
+0.00(+0.01%)
Nov 22, 2022
9.860
9.880
9.840
9.840
3,220
-0.02(-0.20%)
Nov 21, 2022
9.856
9.860
9.856
9.860
226
+0.02(+0.20%)
Nov 18, 2022
9.830
9.840
9.830
9.840
20,080
+0.01(+0.10%)
Nov 17, 2022
9.830
9.830
9.830
9.830
33,503
+0.00(+0.00%)
Nov 16, 2022
9.830
9.830
9.830
9.830
71,674
+0.00(+0.00%)
Nov 15, 2022
9.830
9.830
9.830
9.830
116
+0.00(+0.00%)
Nov 14, 2022
9.880
9.880
9.830
9.830
312,640
+0.01(+0.10%)
Nov 11, 2022
9.880
9.880
9.820
9.820
370,871
-0.05(-0.51%)
Nov 10, 2022
9.870
9.870
9.870
9.870
295
+0.01(+0.10%)
Nov 09, 2022
9.880
9.880
9.860
9.860
312
+0.03(+0.31%)
Nov 08, 2022
9.830
9.835
9.830
9.830
22,622
-0.01(-0.10%)
Nov 07, 2022
9.860
9.860
9.840
9.840
3,608
-0.04(-0.40%)
Nov 04, 2022
9.860
9.880
9.860
9.880
1,704
+0.05(+0.51%)
Nov 03, 2022
9.880
9.880
9.830
9.830
1,622
-0.05(-0.51%)
Nov 02, 2022
9.850
9.880
9.830
9.880
67,386
+0.05(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.