Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airnet Technology Inc ADR
(NQ:
ANTE
)
1.190
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.430
1.490
1.420
1.420
2,194
+0.01(+0.71%)
Jan 30, 2023
1.500
1.520
1.410
1.410
3,409
-0.12(-7.84%)
Jan 27, 2023
1.520
1.540
1.499
1.530
5,760
+0.03(+2.00%)
Jan 26, 2023
1.460
1.550
1.460
1.500
9,802
+0.05(+3.45%)
Jan 25, 2023
1.570
1.570
1.450
1.450
3,377
-0.10(-6.45%)
Jan 24, 2023
1.410
1.590
1.390
1.550
5,524
-0.05(-3.12%)
Jan 23, 2023
1.450
1.620
1.450
1.600
5,809
+0.15(+10.34%)
Jan 20, 2023
1.430
1.660
1.430
1.450
4,600
-0.06(-3.73%)
Jan 19, 2023
1.395
1.629
1.390
1.506
3,503
+0.03(+1.76%)
Jan 18, 2023
1.500
1.650
1.480
1.480
13,959
-0.07(-4.50%)
Jan 17, 2023
1.510
1.550
1.395
1.550
4,032
-0.01(-0.65%)
Jan 13, 2023
1.500
1.610
1.470
1.560
9,395
+0.15(+10.28%)
Jan 12, 2023
1.410
1.574
1.300
1.415
17,087
+0.04(+3.26%)
Jan 11, 2023
1.350
1.459
1.300
1.370
20,389
+0.08(+6.22%)
Jan 10, 2023
1.240
1.585
1.230
1.290
29,557
+0.07(+5.71%)
Jan 09, 2023
1.280
1.450
1.150
1.220
30,901
+0.06(+4.94%)
Jan 06, 2023
1.030
1.207
1.010
1.163
4,664
+0.10(+9.69%)
Jan 05, 2023
1.060
1.110
1.040
1.060
5,718
-0.06(-5.36%)
Jan 04, 2023
1.110
1.198
1.110
1.120
6,812
+0.00(+0.00%)
Jan 03, 2023
1.180
1.200
1.119
1.120
12,089
+0.02(+1.82%)
Dec 30, 2022
1.200
1.270
1.080
1.100
24,017
-0.10(-8.33%)
Dec 29, 2022
1.300
1.321
1.100
1.200
13,737
-0.06(-4.76%)
Dec 28, 2022
1.240
1.417
1.236
1.260
13,212
-0.06(-4.24%)
Dec 27, 2022
1.390
1.590
1.090
1.316
27,483
-0.09(-6.70%)
Dec 23, 2022
1.500
1.550
1.400
1.410
13,169
-0.15(-9.42%)
Dec 22, 2022
1.410
1.669
1.410
1.557
13,152
+0.02(+1.57%)
Dec 21, 2022
1.360
1.850
1.360
1.533
63,201
-0.12(-7.10%)
Dec 20, 2022
1.700
2.250
1.290
1.650
420,044
-0.06(-3.51%)
Dec 19, 2022
1.770
2.000
1.520
1.710
298,234
+0.49(+40.56%)
Dec 16, 2022
1.400
1.400
1.210
1.217
3,781
-0.19(-13.72%)
Dec 15, 2022
1.510
1.521
1.400
1.410
4,686
-0.10(-6.62%)
Dec 14, 2022
1.710
1.710
1.500
1.510
3,451
-0.20(-11.70%)
Dec 13, 2022
1.730
1.970
1.700
1.710
9,190
-0.18(-9.28%)
Dec 12, 2022
2.430
2.430
1.711
1.885
9,543
-0.18(-8.76%)
Dec 09, 2022
2.141
2.141
2.060
2.066
1,263
+0.03(+1.29%)
Dec 08, 2022
2.049
2.280
1.924
2.040
4,141
-0.01(-0.45%)
Dec 07, 2022
2.000
2.341
2.000
2.049
730
-0.23(-10.14%)
Dec 06, 2022
2.391
2.400
2.238
2.280
2,422
-0.20(-8.06%)
Dec 05, 2022
2.560
2.599
2.400
2.480
7,929
-0.04(-1.59%)
Dec 02, 2022
2.566
2.566
2.445
2.520
273
+0.08(+3.11%)
Dec 01, 2022
2.484
2.540
2.444
2.444
1,501
-0.04(-1.61%)
Nov 30, 2022
2.483
2.597
2.483
2.484
579
+0.00(+0.06%)
Nov 29, 2022
2.482
2.598
2.482
2.482
474
-0.08(-3.03%)
Nov 28, 2022
2.633
2.633
2.482
2.560
285
-0.08(-3.03%)
Nov 25, 2022
2.720
2.720
2.481
2.640
513
-0.16(-5.61%)
Nov 23, 2022
2.480
2.797
2.480
2.797
672
+0.32(+12.77%)
Nov 22, 2022
2.603
2.604
2.480
2.480
2,554
-0.24(-8.70%)
Nov 21, 2022
2.720
2.720
2.480
2.716
877
-0.04(-1.52%)
Nov 18, 2022
2.620
2.758
2.620
2.758
256
+0.28(+11.21%)
Nov 17, 2022
2.480
2.480
2.444
2.480
271
+0.00(+0.00%)
Nov 16, 2022
2.481
2.580
2.444
2.480
892
-0.08(-3.28%)
Nov 15, 2022
2.480
2.565
2.470
2.564
2,239
+0.04(+1.76%)
Nov 14, 2022
2.484
2.520
2.444
2.520
348
-0.00(-0.03%)
Nov 11, 2022
2.640
2.640
2.521
2.521
825
-0.11(-4.01%)
Nov 10, 2022
2.600
2.647
2.520
2.626
483
+0.07(+2.56%)
Nov 09, 2022
2.534
2.760
2.520
2.560
3,302
-0.12(-4.46%)
Nov 08, 2022
2.760
2.760
2.680
2.680
134
-0.06(-2.36%)
Nov 07, 2022
2.622
2.800
2.622
2.745
445
-0.00(-0.01%)
Nov 04, 2022
2.480
2.745
2.480
2.745
637
+0.23(+8.94%)
Nov 03, 2022
2.680
2.680
2.520
2.520
399
+0.04(+1.48%)
Nov 02, 2022
2.648
2.798
2.444
2.483
435
-0.04(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.