Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoke Therapeutics Inc
(NQ:
STOK
)
14.41
-0.30 (-2.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.860
5.120
4.760
4.840
168,055
+0.01(+0.21%)
Jan 30, 2024
5.190
5.190
4.750
4.830
142,205
-0.43(-8.17%)
Jan 29, 2024
4.910
5.270
4.850
5.260
148,419
+0.34(+6.91%)
Jan 26, 2024
4.880
4.980
4.780
4.920
43,632
+0.08(+1.65%)
Jan 25, 2024
4.840
4.870
4.660
4.840
100,349
+0.07(+1.47%)
Jan 24, 2024
5.030
5.030
4.750
4.770
52,832
-0.16(-3.25%)
Jan 23, 2024
5.010
5.050
4.860
4.930
83,769
-0.03(-0.60%)
Jan 22, 2024
4.940
5.105
4.880
4.960
105,868
+0.03(+0.61%)
Jan 19, 2024
4.890
5.020
4.770
4.930
248,253
+0.07(+1.44%)
Jan 18, 2024
4.840
4.895
4.710
4.860
121,422
+0.05(+1.04%)
Jan 17, 2024
4.890
4.890
4.650
4.810
144,441
-0.18(-3.61%)
Jan 16, 2024
5.030
5.110
4.940
4.990
166,396
-0.13(-2.54%)
Jan 12, 2024
5.300
5.410
5.110
5.120
72,173
-0.12(-2.20%)
Jan 11, 2024
5.260
5.279
5.095
5.235
95,287
-0.04(-0.85%)
Jan 10, 2024
5.330
5.430
5.220
5.280
76,339
-0.03(-0.56%)
Jan 09, 2024
5.310
5.410
5.210
5.310
138,555
-0.01(-0.19%)
Jan 08, 2024
5.180
5.345
4.960
5.320
123,200
+0.06(+1.14%)
Jan 05, 2024
5.200
5.290
4.910
5.260
202,441
+0.00(+0.00%)
Jan 04, 2024
5.510
5.560
5.220
5.260
321,421
-0.22(-4.01%)
Jan 03, 2024
5.770
5.920
5.420
5.480
318,039
-0.38(-6.48%)
Jan 02, 2024
5.160
6.040
5.100
5.860
429,186
+0.60(+11.41%)
Dec 29, 2023
5.460
5.500
5.230
5.260
93,156
-0.14(-2.59%)
Dec 28, 2023
5.320
5.520
5.290
5.400
162,236
+0.05(+0.93%)
Dec 27, 2023
5.310
5.389
5.097
5.350
188,419
+0.09(+1.71%)
Dec 26, 2023
5.420
5.450
5.240
5.260
1,412,933
-0.07(-1.31%)
Dec 22, 2023
5.240
5.390
5.240
5.330
136,091
+0.17(+3.29%)
Dec 21, 2023
4.990
5.200
4.990
5.160
119,167
+0.29(+6.06%)
Dec 20, 2023
5.200
5.270
4.860
4.865
157,721
-0.34(-6.62%)
Dec 19, 2023
5.090
5.360
5.090
5.210
156,884
+0.17(+3.27%)
Dec 18, 2023
5.130
5.170
4.940
5.045
127,259
-0.08(-1.46%)
Dec 15, 2023
5.230
5.420
5.050
5.120
656,520
-0.02(-0.39%)
Dec 14, 2023
5.240
5.330
4.980
5.140
214,533
-0.05(-0.96%)
Dec 13, 2023
4.930
5.190
4.870
5.190
251,839
+0.26(+5.27%)
Dec 12, 2023
4.920
4.970
4.730
4.930
107,037
+0.05(+1.02%)
Dec 11, 2023
4.720
4.920
4.560
4.880
343,526
+0.11(+2.31%)
Dec 08, 2023
4.560
5.050
4.560
4.770
663,432
+0.17(+3.70%)
Dec 07, 2023
4.270
4.670
4.150
4.600
278,127
+0.39(+9.26%)
Dec 06, 2023
4.160
4.428
4.130
4.210
159,658
+0.08(+1.94%)
Dec 05, 2023
4.170
4.425
4.130
4.130
93,704
-0.07(-1.67%)
Dec 04, 2023
3.910
4.320
3.776
4.200
301,366
+0.25(+6.33%)
Dec 01, 2023
3.840
4.030
3.771
3.950
140,125
+0.16(+4.22%)
Nov 30, 2023
3.880
4.040
3.770
3.790
719,745
-0.06(-1.56%)
Nov 29, 2023
4.060
4.310
3.820
3.850
204,524
-0.20(-4.94%)
Nov 28, 2023
4.040
4.120
3.920
4.050
417,610
+0.01(+0.25%)
Nov 27, 2023
4.040
4.090
3.950
4.040
76,441
+0.02(+0.50%)
Nov 24, 2023
3.910
4.050
3.910
4.020
28,386
+0.14(+3.61%)
Nov 22, 2023
3.920
3.930
3.850
3.880
54,791
-0.02(-0.51%)
Nov 21, 2023
4.120
4.120
3.880
3.900
92,476
-0.27(-6.47%)
Nov 20, 2023
4.180
4.320
4.120
4.170
76,118
-0.05(-1.18%)
Nov 17, 2023
4.180
4.240
4.050
4.220
106,683
+0.05(+1.20%)
Nov 16, 2023
4.660
4.660
4.140
4.170
100,542
-0.44(-9.54%)
Nov 15, 2023
4.660
4.780
4.660
4.610
218,309
-0.10(-2.12%)
Nov 14, 2023
4.460
4.740
4.460
4.710
203,288
+0.44(+10.30%)
Nov 13, 2023
4.250
4.285
4.065
4.270
189,926
+0.01(+0.23%)
Nov 10, 2023
4.530
4.530
4.250
4.260
272,228
-0.27(-5.96%)
Nov 09, 2023
4.630
4.630
4.480
4.530
199,343
-0.08(-1.74%)
Nov 08, 2023
4.850
4.980
4.540
4.610
196,460
-0.24(-4.95%)
Nov 07, 2023
4.310
4.960
4.290
4.850
226,211
+0.54(+12.53%)
Nov 06, 2023
4.280
4.480
4.225
4.310
164,791
+0.05(+1.17%)
Nov 03, 2023
4.180
4.382
4.180
4.260
155,847
+0.14(+3.40%)
Nov 02, 2023
4.090
4.200
4.015
4.120
142,018
+0.04(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.