Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Bridge Acquisition II Cl A
(NQ:
THBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 27, 2020
9.950
9.950
9.950
0
+0.00(+0.00%)
Jan 24, 2020
9.960
9.960
9.950
9.950
20,000
-0.01(-0.10%)
Jan 23, 2020
9.900
10.05
9.900
9.960
20,927
+0.06(+0.61%)
Jan 22, 2020
10.03
10.12
9.900
9.900
9,075
+0.00(+0.00%)
Jan 21, 2020
10.05
10.12
9.900
9.900
30,729
-0.13(-1.30%)
Jan 16, 2020
10.03
10.03
10.03
0
-0.09(-0.89%)
Jan 15, 2020
10.03
10.12
10.03
10.12
415
+0.11(+1.10%)
Jan 14, 2020
10.01
10.01
10.01
8
+0.00(+0.00%)
Jan 13, 2020
10.01
10.01
10.01
1
+0.00(+0.00%)
Jan 09, 2020
10.01
10.01
10.01
0
+0.05(+0.50%)
Jan 08, 2020
10.74
10.92
9.960
9.960
22,300
+0.03(+0.30%)
Jan 07, 2020
9.950
9.950
9.930
9.930
2,266
+0.01(+0.10%)
Jan 06, 2020
9.920
9.920
9.920
9.920
100,000
+0.02(+0.20%)
Jan 03, 2020
9.900
9.900
9.900
14
+0.00(+0.00%)
Jan 02, 2020
9.900
9.900
9.900
9.900
102
-0.05(-0.50%)
Dec 31, 2019
9.880
9.950
9.880
9.950
5,200
+0.04(+0.40%)
Dec 30, 2019
9.920
9.950
9.910
9.910
90,723
+0.03(+0.30%)
Dec 27, 2019
9.910
9.910
9.880
9.880
18,100
+0.00(+0.00%)
Dec 26, 2019
9.890
9.900
9.880
9.880
1,439
-0.07(-0.70%)
Dec 24, 2019
9.880
9.950
9.880
9.950
300
+0.00(+0.00%)
Dec 23, 2019
9.950
9.950
9.950
9.950
200
+0.07(+0.71%)
Dec 20, 2019
9.880
9.880
9.880
9.880
700
+0.00(+0.00%)
Dec 19, 2019
9.950
9.950
9.880
9.880
5,608
+0.00(+0.00%)
Dec 18, 2019
9.880
9.880
9.880
9.880
200,000
-0.03(-0.35%)
Dec 17, 2019
9.880
9.915
9.880
9.915
65,877
+0.04(+0.46%)
Dec 16, 2019
9.880
9.900
9.870
9.870
208,784
+0.00(+0.00%)
Dec 13, 2019
9.880
9.880
9.870
9.870
236,100
-0.01(-0.10%)
Dec 12, 2019
9.880
9.890
9.850
9.880
400
-0.02(-0.20%)
Dec 11, 2019
9.900
9.900
9.900
35
+0.00(+0.00%)
Dec 10, 2019
9.908
9.908
9.840
9.900
1,200
+0.04(+0.41%)
Dec 09, 2019
10.19
10.19
9.860
9.860
4,134
-0.39(-3.80%)
Dec 06, 2019
9.910
10.25
9.870
10.25
2,000
+0.36(+3.64%)
Dec 05, 2019
10.37
10.37
9.860
9.890
1,040
-0.01(-0.10%)
Dec 04, 2019
9.900
9.900
9.860
9.900
301,600
+0.05(+0.51%)
Dec 03, 2019
9.850
10.22
9.850
9.850
2,239
+0.00(+0.00%)
Nov 29, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Nov 27, 2019
9.870
9.870
9.850
9.850
6,600
+0.00(+0.00%)
Nov 26, 2019
9.840
9.850
9.840
9.850
200
+0.00(+0.00%)
Nov 22, 2019
9.850
9.850
9.850
0
+0.00(+0.00%)
Nov 21, 2019
9.850
9.850
9.850
1
+0.00(+0.00%)
Nov 20, 2019
9.870
9.880
9.850
9.850
677,245
-0.02(-0.20%)
Nov 19, 2019
9.860
9.870
9.850
9.870
104,600
+0.01(+0.10%)
Nov 18, 2019
9.860
9.860
9.860
9.860
740,000
-0.02(-0.20%)
Nov 15, 2019
9.880
9.880
9.880
9.880
100
+0.03(+0.30%)
Nov 13, 2019
9.850
9.850
9.850
0
-0.13(-1.30%)
Nov 12, 2019
9.940
10.87
9.890
9.980
3,200
+0.12(+1.22%)
Nov 11, 2019
9.860
9.860
9.860
9.860
108,502
-0.02(-0.20%)
Nov 08, 2019
9.880
9.880
9.880
9.880
400
-0.02(-0.20%)
Nov 07, 2019
9.840
9.900
9.840
9.900
133,400
+0.06(+0.60%)
Nov 06, 2019
9.850
9.880
9.841
9.841
10,200
-0.16(-1.59%)
Nov 05, 2019
9.850
10.00
9.850
10.00
47,530
+0.14(+1.42%)
Nov 04, 2019
9.840
10.00
9.840
9.860
20,895
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.