Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dirtt Environmental Solutions Ltd
(NQ:
DRTT
)
0.3343
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
1.680
1.730
1.610
1.650
89,672
+0.00(+0.00%)
Jan 28, 2022
1.610
1.670
1.570
1.650
49,594
+0.03(+1.85%)
Jan 27, 2022
1.690
1.700
1.600
1.620
53,325
-0.07(-4.14%)
Jan 26, 2022
1.770
1.820
1.679
1.690
52,997
-0.01(-0.59%)
Jan 25, 2022
1.740
1.790
1.630
1.700
60,202
-0.04(-2.30%)
Jan 24, 2022
1.770
1.810
1.720
1.740
66,682
-0.08(-4.40%)
Jan 21, 2022
1.970
1.980
1.820
1.820
31,272
-0.08(-4.21%)
Jan 20, 2022
2.070
2.070
1.900
1.900
25,561
-0.08(-4.04%)
Jan 19, 2022
2.000
2.030
1.940
1.980
59,246
-0.12(-5.71%)
Jan 18, 2022
2.230
2.250
2.050
2.100
102,623
-0.07(-3.23%)
Jan 14, 2022
2.170
0
+0.02(+0.93%)
Jan 13, 2022
2.230
2.270
2.140
2.150
21,063
-0.05(-2.27%)
Jan 12, 2022
2.180
2.260
2.120
2.200
66,285
+0.04(+1.85%)
Jan 11, 2022
2.150
2.200
2.040
2.160
93,837
+0.04(+1.89%)
Jan 10, 2022
2.210
2.210
2.120
2.120
12,640
-0.13(-5.78%)
Jan 07, 2022
2.320
2.320
2.230
2.250
7,172
+0.00(+0.00%)
Jan 06, 2022
2.210
2.288
2.210
2.250
10,665
+0.09(+4.17%)
Jan 05, 2022
2.190
2.270
2.100
2.160
94,174
-0.06(-2.70%)
Jan 04, 2022
2.120
2.300
2.060
2.220
44,956
+0.10(+4.96%)
Jan 03, 2022
2.170
2.170
2.010
2.115
29,149
-0.06(-2.98%)
Dec 31, 2021
1.940
2.180
1.890
2.180
94,058
+0.29(+15.34%)
Dec 30, 2021
1.710
1.940
1.710
1.890
230,232
+0.18(+10.53%)
Dec 29, 2021
1.650
1.860
1.630
1.710
297,641
+0.03(+2.09%)
Dec 28, 2021
1.830
1.850
1.660
1.675
57,355
-0.16(-8.47%)
Dec 27, 2021
1.900
1.935
1.830
1.830
35,995
-0.03(-1.61%)
Dec 23, 2021
1.940
2.030
1.860
1.860
228,967
-0.09(-4.62%)
Dec 22, 2021
1.930
1.970
1.870
1.950
242,425
+0.05(+2.63%)
Dec 21, 2021
1.860
1.920
1.840
1.900
58,251
+0.02(+1.06%)
Dec 20, 2021
1.950
1.952
1.850
1.880
33,932
-0.08(-4.08%)
Dec 17, 2021
1.960
1.985
1.940
1.960
14,289
-0.03(-1.51%)
Dec 16, 2021
1.910
1.990
1.900
1.990
22,903
+0.11(+5.85%)
Dec 15, 2021
1.800
1.900
1.750
1.880
57,507
+0.04(+2.17%)
Dec 14, 2021
1.870
1.910
1.770
1.840
118,725
-0.03(-1.60%)
Dec 13, 2021
1.950
1.956
1.850
1.870
86,363
-0.10(-5.08%)
Dec 10, 2021
2.190
2.190
1.970
1.970
50,931
-0.12(-5.74%)
Dec 09, 2021
2.090
2.130
2.070
2.090
50,591
+0.00(+0.00%)
Dec 08, 2021
2.200
2.200
2.080
2.090
28,071
-0.06(-2.79%)
Dec 07, 2021
2.200
2.269
2.150
2.150
33,891
-0.06(-2.71%)
Dec 06, 2021
2.200
2.220
2.150
2.210
18,351
+0.02(+0.91%)
Dec 03, 2021
2.488
2.488
2.180
2.190
56,092
-0.28(-11.34%)
Dec 02, 2021
2.490
2.490
2.380
2.470
99,861
-0.01(-0.40%)
Dec 01, 2021
2.440
2.520
2.415
2.480
224,729
+0.06(+2.48%)
Nov 30, 2021
2.510
2.560
2.400
2.420
270,027
-0.09(-3.59%)
Nov 29, 2021
2.480
2.520
2.450
2.510
61,449
+0.04(+1.62%)
Nov 26, 2021
2.440
2.480
2.370
2.470
55,036
-0.00(-0.20%)
Nov 24, 2021
2.440
2.490
2.370
2.475
34,334
+0.06(+2.27%)
Nov 23, 2021
2.480
2.540
2.390
2.420
63,013
-0.09(-3.59%)
Nov 22, 2021
2.480
2.520
2.460
2.510
23,684
+0.01(+0.40%)
Nov 19, 2021
2.500
2.550
2.470
2.500
63,768
-0.01(-0.40%)
Nov 18, 2021
2.350
2.510
2.450
2.510
58,653
+0.16(+6.81%)
Nov 17, 2021
2.500
2.520
2.330
2.350
54,631
-0.08(-3.29%)
Nov 16, 2021
2.430
2.570
2.390
2.430
151,464
-0.07(-2.78%)
Nov 15, 2021
2.600
2.610
2.470
2.499
387,981
-0.10(-3.87%)
Nov 12, 2021
2.600
2.670
2.560
2.600
72,723
+0.00(+0.00%)
Nov 11, 2021
2.650
2.655
2.600
2.600
44,484
-0.08(-2.99%)
Nov 10, 2021
2.760
2.660
2.680
41,341
-0.06(-2.19%)
Nov 09, 2021
2.650
2.760
2.640
2.740
96,322
+0.08(+3.01%)
Nov 08, 2021
2.630
2.710
2.580
2.660
94,202
+0.03(+1.14%)
Nov 05, 2021
2.570
2.660
2.510
2.630
150,664
+0.06(+2.33%)
Nov 04, 2021
3.020
3.020
2.510
2.570
289,818
-0.44(-14.62%)
Nov 03, 2021
3.010
3.060
2.970
3.010
105,302
+0.03(+1.01%)
Nov 02, 2021
3.190
3.195
2.910
2.980
131,551
-0.17(-5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.