Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1128
1422
1092
1218
25,111
+72.00(+6.28%)
Jan 28, 2021
1176
1200
1122
1146
1,622
-30.00(-2.55%)
Jan 27, 2021
1254
1260
1146
1176
2,696
-120.00(-9.26%)
Jan 26, 2021
1302
1368
1266
1296
2,817
+6.00(+0.47%)
Jan 25, 2021
1254
1350
1194
1290
4,702
+66.00(+5.39%)
Jan 22, 2021
1236
1272
1218
1224
2,073
-24.00(-1.92%)
Jan 21, 2021
1164
1290
1134
1248
5,319
+84.00(+7.22%)
Jan 20, 2021
1188
1224
1122
1164
3,856
-18.00(-1.52%)
Jan 19, 2021
1224
1260
1140
1182
6,594
+30.00(+2.60%)
Jan 15, 2021
1158
1194
1080
1152
3,620
-6.00(-0.52%)
Jan 14, 2021
1182
1194
1116
1158
1,629
-24.00(-2.03%)
Jan 13, 2021
1110
1230
1080
1182
3,772
+78.00(+7.07%)
Jan 12, 2021
1092
1128
1080
1104
3,255
+30.00(+2.79%)
Jan 11, 2021
1158
1170
1062
1074
4,625
-108.00(-9.14%)
Jan 08, 2021
1284
1290
1146
1182
4,086
-42.00(-3.43%)
Jan 07, 2021
1050
1248
1038
1224
11,726
+180.00(+17.24%)
Jan 06, 2021
1062
1074
1026
1044
1,450
-48.00(-4.40%)
Jan 05, 2021
1086
1116
1038
1092
1,321
+12.00(+1.11%)
Jan 04, 2021
1134
1164
1056
1080
1,450
-120.00(-10.00%)
Dec 31, 2020
1200
1200
1200
1,029
+96.00(+8.70%)
Dec 30, 2020
1200
1200
1080
1104
1,029
-84.00(-7.07%)
Dec 29, 2020
1176
1254
1110
1188
1,026
+18.00(+1.54%)
Dec 28, 2020
1158
1191
1098
1170
848
+36.00(+3.17%)
Dec 24, 2020
1146
1176
1110
1134
274
-6.00(-0.53%)
Dec 23, 2020
1170
1170
1122
1140
581
+12.00(+1.06%)
Dec 22, 2020
1188
1188
1110
1128
458
-29.94(-2.59%)
Dec 21, 2020
1200
1236
1077
1158
1,090
-42.06(-3.50%)
Dec 18, 2020
1320
1350
1158
1200
1,595
-162.00(-11.89%)
Dec 17, 2020
1164
1386
1104
1362
5,805
+234.00(+20.74%)
Dec 16, 2020
1164
1164
1080
1128
445
+6.00(+0.53%)
Dec 15, 2020
1302
1309
1108
1122
1,040
-192.00(-14.61%)
Dec 14, 2020
1356
1416
1278
1314
538
-54.00(-3.95%)
Dec 11, 2020
1398
1434
1350
1368
491
+12.00(+0.88%)
Dec 10, 2020
1344
1428
1326
1356
477
-66.00(-4.64%)
Dec 09, 2020
1434
1470
1404
1422
334
-18.00(-1.25%)
Dec 08, 2020
1350
1500
1302
1440
1,744
-318.00(-18.09%)
Dec 07, 2020
1830
1860
1740
1758
73
-36.00(-2.01%)
Dec 04, 2020
2010
2010
1716
1794
278
-216.00(-10.75%)
Dec 03, 2020
1764
2352
1680
2010
517
+324.00(+19.22%)
Dec 02, 2020
1704
1704
1608
1686
27
-18.00(-1.06%)
Dec 01, 2020
1734
1740
1578
1704
86
-30.00(-1.73%)
Nov 30, 2020
1776
1800
1680
1734
86
-72.00(-3.99%)
Nov 27, 2020
1860
1860
1758
1806
49
-24.00(-1.31%)
Nov 25, 2020
1752
1844
1698
1830
66
+60.00(+3.39%)
Nov 24, 2020
1788
1800
1746
1770
89
-60.00(-3.28%)
Nov 23, 2020
1908
1908
1776
1830
75
-84.00(-4.39%)
Nov 20, 2020
1884
1980
1878
1914
38
+18.00(+0.95%)
Nov 19, 2020
1962
1962
1860
1896
56
-30.00(-1.56%)
Nov 18, 2020
1980
1998
1860
1926
66
-54.00(-2.73%)
Nov 17, 2020
2022
2028
1943
1980
62
-54.00(-2.65%)
Nov 16, 2020
1980
2046
1980
2034
75
+72.00(+3.67%)
Nov 13, 2020
1914
2055
1871
1962
91
+66.00(+3.48%)
Nov 12, 2020
1758
1896
1758
1896
155
+153.00(+8.78%)
Nov 11, 2020
1752
1854
1740
1743
52
+3.00(+0.17%)
Nov 10, 2020
1800
1806
1680
1740
50
-12.00(-0.68%)
Nov 09, 2020
1638
1866
1620
1752
140
+168.00(+10.61%)
Nov 06, 2020
1470
1602
1470
1584
60
+126.00(+8.64%)
Nov 05, 2020
1440
1548
1440
1458
87
+18.00(+1.25%)
Nov 04, 2020
1506
1584
1434
1440
102
-60.00(-4.00%)
Nov 03, 2020
1620
1620
1488
1500
68
-90.00(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.