Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esports Entertainment Group Inc
(NQ:
GMBLW
)
0.0395
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0191
0
+0.01(+51.59%)
Jan 29, 2024
0.0250
0.0250
0.0126
0.0126
4,205
+0.00(+0.00%)
Jan 26, 2024
0.0127
0.0127
0.0126
0.0126
4,701
-0.00(-6.67%)
Jan 24, 2024
0.0135
5
-0.01(-46.00%)
Jan 23, 2024
0.0150
0.0250
0.0126
0.0250
1,921
+0.01(+25.00%)
Jan 19, 2024
0.0200
0
-0.01(-31.03%)
Jan 12, 2024
0.0290
0
-0.00(-2.68%)
Jan 11, 2024
0.0127
0.0298
0.0127
0.0298
674
+0.01(+96.05%)
Jan 10, 2024
0.0225
0.0225
0.0150
0.0152
9,724
-0.01(-39.20%)
Jan 08, 2024
0.0250
0
+0.00(+0.40%)
Jan 04, 2024
0.0249
0
-0.00(-16.44%)
Jan 03, 2024
0.0298
0.0298
0.0298
0.0298
224
+0.01(+97.35%)
Jan 02, 2024
0.0151
0.0151
0.0151
0.0151
102
-0.00(-14.69%)
Dec 29, 2023
0.0198
0.0238
0.0177
0.0177
1,450
+0.00(+0.00%)
Dec 28, 2023
0.0176
0.0177
0.0176
0.0177
240
-0.01(-30.59%)
Dec 27, 2023
0.0250
0.0255
0.0175
0.0255
4,134
-0.01(-17.74%)
Dec 26, 2023
0.0310
0.0310
0.0250
0.0310
841
+0.00(+0.00%)
Dec 22, 2023
0.0200
0.0561
0.0200
0.0310
50,738
+0.01(+24.00%)
Dec 20, 2023
0.0250
111
+0.00(+24.38%)
Dec 19, 2023
0.0200
0.0201
0.0200
0.0201
1,875
+0.00(+0.50%)
Dec 18, 2023
0.0200
0.0200
0.0200
0.0200
1,050
-0.01(-25.93%)
Dec 14, 2023
0.0270
0
+0.01(+41.36%)
Dec 11, 2023
0.0191
0
-0.01(-35.69%)
Dec 08, 2023
0.0300
0.0300
0.0297
0.0297
1,545
-0.00(-1.00%)
Dec 07, 2023
0.0225
0.0300
0.0101
0.0300
6,170
+0.02(+200.00%)
Dec 04, 2023
0.0100
0
+0.00(+0.00%)
Nov 30, 2023
0.0100
0
-0.00(-5.66%)
Nov 29, 2023
0.0105
0.0106
0.0105
0.0106
400
+0.00(+0.95%)
Nov 27, 2023
0.0105
0
+0.00(+0.00%)
Nov 22, 2023
0.0105
0
-0.01(-53.74%)
Nov 21, 2023
0.0120
0.0227
0.0105
0.0227
1,141
+0.00(+0.00%)
Nov 20, 2023
0.0120
0.0227
0.0120
0.0227
3,336
+0.00(+3.18%)
Nov 17, 2023
0.0220
0.0220
0.0220
0.0220
353
-0.00(-2.65%)
Nov 16, 2023
0.0169
0.0227
0.0169
0.0226
5,302
+0.01(+119.42%)
Nov 06, 2023
0.0103
1
-0.00(-15.57%)
Nov 03, 2023
0.0121
0.0122
0.0121
0.0122
800
+0.00(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.