Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ace Convergence Acquisition Corp Cl A
(NQ:
ACEV
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.950
9.980
9.940
9.960
20,629
+0.00(+0.00%)
Jan 28, 2022
9.950
9.970
9.950
9.960
51,937
+0.02(+0.20%)
Jan 27, 2022
9.950
9.960
9.920
9.940
120,627
-0.03(-0.30%)
Jan 26, 2022
9.970
9.980
9.970
9.970
25,310
+0.00(+0.00%)
Jan 25, 2022
9.977
9.986
9.970
9.970
47,427
+0.00(+0.00%)
Jan 24, 2022
9.970
10.00
9.970
9.970
152,289
-0.02(-0.23%)
Jan 21, 2022
9.940
10.00
9.940
9.992
121,601
+0.03(+0.33%)
Jan 20, 2022
9.970
9.980
9.960
9.960
61,802
-0.01(-0.10%)
Jan 19, 2022
9.970
9.979
9.970
9.970
69,225
+0.00(+0.00%)
Jan 18, 2022
9.960
9.980
9.920
9.970
96,982
-0.01(-0.10%)
Jan 14, 2022
9.980
0
+0.00(+0.00%)
Jan 13, 2022
9.980
9.990
9.980
9.980
86,108
+0.00(+0.00%)
Jan 12, 2022
9.980
9.990
9.980
9.980
34,682
+0.00(+0.00%)
Jan 11, 2022
9.980
9.990
9.980
9.980
78,424
+0.00(+0.00%)
Jan 10, 2022
9.970
9.990
9.970
9.980
90,082
+0.01(+0.10%)
Jan 07, 2022
9.970
9.990
9.970
9.970
53,791
-0.01(-0.10%)
Jan 06, 2022
9.970
9.990
9.970
9.980
475,896
+0.01(+0.10%)
Jan 05, 2022
9.970
9.980
9.970
9.970
234,911
+0.00(+0.00%)
Jan 04, 2022
9.970
9.980
9.970
9.970
102,570
-0.01(-0.10%)
Jan 03, 2022
9.960
9.980
9.960
9.980
71,107
+0.02(+0.20%)
Dec 31, 2021
9.970
9.970
9.960
9.960
243,947
-0.01(-0.10%)
Dec 30, 2021
9.960
9.970
9.960
9.970
85,292
+0.01(+0.10%)
Dec 29, 2021
9.970
9.970
9.960
9.960
42,456
+0.00(+0.00%)
Dec 28, 2021
9.960
9.970
9.960
9.960
33,157
+0.00(+0.00%)
Dec 27, 2021
9.970
9.970
9.960
9.960
51,050
+0.00(+0.00%)
Dec 23, 2021
9.960
9.970
9.960
9.960
231,869
+0.00(+0.00%)
Dec 22, 2021
9.960
9.970
9.960
9.960
144,373
+0.00(+0.00%)
Dec 21, 2021
9.960
9.970
9.960
9.960
79,035
+0.00(+0.00%)
Dec 20, 2021
9.960
9.970
9.950
9.960
194,808
+0.00(+0.00%)
Dec 17, 2021
9.950
9.970
9.950
9.960
151,530
+0.01(+0.10%)
Dec 16, 2021
9.940
9.960
9.940
9.950
48,317
+0.01(+0.10%)
Dec 15, 2021
9.940
9.960
9.940
9.940
223,044
+0.00(+0.00%)
Dec 14, 2021
9.940
9.960
9.930
9.940
1,077,714
+0.00(+0.00%)
Dec 13, 2021
9.940
9.950
9.940
9.940
58,900
-0.01(-0.10%)
Dec 10, 2021
9.940
9.960
9.940
9.950
107,160
+0.01(+0.10%)
Dec 09, 2021
9.940
9.955
9.940
9.940
213,760
+0.00(+0.00%)
Dec 08, 2021
9.950
9.950
9.940
9.940
57,176
+0.00(+0.00%)
Dec 07, 2021
9.940
9.950
9.940
9.940
63,860
+0.00(+0.00%)
Dec 06, 2021
9.940
9.950
9.930
9.940
29,199
+0.01(+0.10%)
Dec 03, 2021
9.940
9.950
9.920
9.930
133,790
-0.01(-0.10%)
Dec 02, 2021
9.940
9.950
9.940
9.940
48,381
+0.00(+0.00%)
Dec 01, 2021
9.930
9.960
9.930
9.940
35,828
-0.01(-0.10%)
Nov 30, 2021
9.950
9.960
9.940
9.950
62,138
+0.01(+0.10%)
Nov 29, 2021
9.940
9.940
9.940
9.940
328,179
-0.02(-0.20%)
Nov 26, 2021
9.950
9.970
9.950
9.960
21,456
+0.01(+0.10%)
Nov 24, 2021
9.940
9.960
9.925
9.950
93,928
+0.02(+0.20%)
Nov 23, 2021
9.950
9.960
9.900
9.930
92,882
-0.02(-0.20%)
Nov 22, 2021
9.950
9.970
9.940
9.950
168,655
+0.02(+0.20%)
Nov 19, 2021
9.950
9.960
9.890
9.930
1,070,199
-0.02(-0.20%)
Nov 18, 2021
9.950
9.955
9.950
9.950
94,984
+0.00(+0.00%)
Nov 17, 2021
9.950
9.970
9.950
9.950
68,117
+0.00(+0.00%)
Nov 16, 2021
9.950
9.960
9.950
9.950
115,393
+0.00(+0.00%)
Nov 15, 2021
9.970
9.970
9.950
9.950
36,373
-0.01(-0.10%)
Nov 12, 2021
9.960
9.975
9.960
9.960
37,997
+0.01(+0.10%)
Nov 11, 2021
10.00
10.00
9.950
9.950
41,986
-0.02(-0.20%)
Nov 10, 2021
9.980
9.985
9.970
172,828
+0.00(+0.00%)
Nov 09, 2021
9.960
9.990
9.960
9.970
149,140
+0.02(+0.20%)
Nov 08, 2021
9.970
9.980
9.950
9.950
170,547
-0.02(-0.20%)
Nov 05, 2021
9.980
9.980
9.970
9.970
97,477
-0.01(-0.10%)
Nov 04, 2021
9.980
9.981
9.970
9.980
127,913
+0.00(+0.00%)
Nov 03, 2021
9.990
10.00
9.970
9.980
121,751
+0.00(+0.00%)
Nov 02, 2021
9.940
9.990
9.940
9.980
578,889
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.