Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aligos Therapeutics Inc
(NQ:
ALGS
)
0.5081
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.870
1.980
1.860
1.940
142,076
+0.07(+3.74%)
Jan 30, 2023
1.850
1.980
1.833
1.870
131,749
-0.02(-1.06%)
Jan 27, 2023
1.930
1.980
1.840
1.890
125,297
+0.00(+0.00%)
Jan 26, 2023
1.890
1.910
1.840
1.890
110,003
+0.01(+0.53%)
Jan 25, 2023
1.790
1.920
1.780
1.880
125,072
+0.07(+3.87%)
Jan 24, 2023
1.940
2.010
1.750
1.810
560,142
-0.12(-6.22%)
Jan 23, 2023
2.030
2.080
1.900
1.930
423,616
-0.13(-6.31%)
Jan 20, 2023
1.990
2.100
1.970
2.060
237,235
+0.03(+1.48%)
Jan 19, 2023
2.060
2.130
1.960
2.030
445,037
-0.08(-3.79%)
Jan 18, 2023
2.050
2.150
1.960
2.110
1,388,833
+0.09(+4.46%)
Jan 17, 2023
1.790
2.410
1.770
2.020
4,774,277
+0.38(+23.17%)
Jan 13, 2023
1.420
1.700
1.250
1.640
765,040
+0.20(+13.89%)
Jan 12, 2023
1.680
1.700
1.440
1.440
844,939
-0.20(-12.20%)
Jan 11, 2023
1.590
1.660
1.398
1.640
1,195,185
+0.06(+3.80%)
Jan 10, 2023
1.310
1.600
1.270
1.580
951,683
+0.28(+21.54%)
Jan 09, 2023
1.350
1.430
1.190
1.300
1,010,845
-0.01(-0.76%)
Jan 06, 2023
1.180
1.380
1.080
1.310
4,261,109
+0.32(+32.32%)
Jan 05, 2023
0.9600
1.030
0.9600
0.9900
264,284
+0.05(+5.32%)
Jan 04, 2023
0.9200
0.9600
0.8800
0.9400
65,904
+0.00(+0.00%)
Jan 03, 2023
0.9800
0.9800
0.8800
0.9400
234,302
-0.01(-1.35%)
Dec 30, 2022
0.9335
0.9600
0.8500
0.9529
680,999
-0.04(-4.36%)
Dec 29, 2022
0.8700
1.000
0.8401
0.9963
368,674
+0.10(+10.71%)
Dec 28, 2022
0.9600
0.9700
0.8600
0.8999
883,087
-0.06(-6.26%)
Dec 27, 2022
0.9000
0.9800
0.8731
0.9600
595,214
+0.05(+5.54%)
Dec 23, 2022
0.9314
0.9422
0.8800
0.9096
145,924
-0.04(-4.24%)
Dec 22, 2022
0.9300
1.000
0.8767
0.9499
195,854
+0.01(+1.04%)
Dec 21, 2022
1.000
1.030
0.9103
0.9401
277,013
-0.07(-6.92%)
Dec 20, 2022
1.010
1.070
0.9621
1.010
99,728
+0.00(+0.00%)
Dec 19, 2022
1.000
1.080
0.9400
1.010
267,339
+0.12(+13.10%)
Dec 16, 2022
0.9700
1.020
0.8930
0.8930
492,337
-0.06(-6.00%)
Dec 15, 2022
1.000
1.070
0.9200
0.9500
142,418
-0.05(-5.00%)
Dec 14, 2022
1.070
1.070
1.000
1.000
45,884
-0.05(-4.76%)
Dec 13, 2022
0.9800
1.050
0.9408
1.050
127,719
+0.12(+12.40%)
Dec 12, 2022
0.9600
0.9600
0.9000
0.9342
68,957
-0.00(-0.11%)
Dec 09, 2022
0.9300
0.9500
0.9200
0.9352
80,464
+0.02(+2.43%)
Dec 08, 2022
0.9750
0.9750
0.9000
0.9130
123,812
-0.01(-0.77%)
Dec 07, 2022
0.9750
0.9750
0.9200
0.9201
20,463
+0.02(+2.18%)
Dec 06, 2022
0.9641
1.000
0.8700
0.9005
113,229
-0.02(-2.36%)
Dec 05, 2022
0.9700
1.030
0.9222
0.9223
76,525
-0.04(-3.93%)
Dec 02, 2022
0.9796
0.9797
0.9270
0.9600
55,075
-0.01(-0.53%)
Dec 01, 2022
0.9700
1.040
0.9400
0.9651
21,404
-0.03(-3.49%)
Nov 30, 2022
1.000
1.000
0.9363
1.000
43,492
+0.05(+5.25%)
Nov 29, 2022
0.9800
1.030
0.9328
0.9501
56,534
-0.01(-0.99%)
Nov 28, 2022
0.9900
1.040
0.9499
0.9596
62,612
-0.03(-3.06%)
Nov 25, 2022
1.030
1.030
0.9582
0.9899
40,217
-0.05(-4.82%)
Nov 23, 2022
1.000
1.040
0.9200
1.040
74,781
+0.09(+9.47%)
Nov 22, 2022
0.9600
1.000
0.9401
0.9500
46,834
-0.00(-0.01%)
Nov 21, 2022
0.9596
1.020
0.9500
0.9501
39,919
-0.05(-5.46%)
Nov 18, 2022
1.050
1.085
0.9500
1.005
74,841
-0.04(-3.37%)
Nov 17, 2022
1.030
1.080
0.9700
1.040
51,884
+0.08(+7.77%)
Nov 16, 2022
1.010
1.050
0.9001
0.9650
66,527
-0.06(-5.39%)
Nov 15, 2022
1.120
1.120
1.010
1.020
114,300
-0.05(-4.67%)
Nov 14, 2022
1.050
1.110
1.000
1.070
58,359
-0.01(-0.93%)
Nov 11, 2022
0.9700
1.100
0.9200
1.080
242,737
+0.15(+15.59%)
Nov 10, 2022
0.9830
0.9860
0.8900
0.9343
57,181
+0.04(+4.55%)
Nov 09, 2022
0.9300
0.9300
0.8600
0.8936
87,937
-0.05(-5.18%)
Nov 08, 2022
0.9749
0.9960
0.9180
0.9424
82,458
-0.04(-4.42%)
Nov 07, 2022
1.020
1.020
0.9700
0.9860
46,856
-0.00(-0.40%)
Nov 04, 2022
1.067
1.110
0.9476
0.9900
253,875
-0.06(-5.71%)
Nov 03, 2022
1.050
1.080
1.030
1.050
20,997
-0.02(-1.87%)
Nov 02, 2022
1.080
1.110
1.030
1.070
62,052
+0.02(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.