Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Fuel Green PLC - Ordinary Shares
(NQ:
HTOO
)
1.250
+0.020 (+1.63%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.260
5.030
202,752
-0.18(-3.45%)
Jan 28, 2022
4.760
5.230
4.480
5.210
197,478
+0.53(+11.32%)
Jan 27, 2022
5.260
5.800
4.600
4.680
189,995
-0.47(-9.13%)
Jan 26, 2022
5.840
5.940
5.150
5.150
129,648
-0.52(-9.17%)
Jan 25, 2022
5.700
6.030
5.500
5.670
175,173
-0.22(-3.74%)
Jan 24, 2022
6.000
6.000
5.330
5.890
202,493
-0.15(-2.48%)
Jan 21, 2022
6.630
6.800
6.010
6.040
86,235
-0.62(-9.31%)
Jan 20, 2022
7.300
7.490
6.650
6.660
106,854
-0.63(-8.64%)
Jan 19, 2022
8.150
8.150
7.250
7.290
82,279
-0.85(-10.44%)
Jan 18, 2022
8.500
8.583
7.900
8.140
39,824
-0.43(-5.02%)
Jan 14, 2022
8.570
0
-0.02(-0.23%)
Jan 13, 2022
8.580
9.220
8.500
8.590
28,862
+0.01(+0.12%)
Jan 12, 2022
9.090
9.460
8.390
8.580
52,929
-0.44(-4.88%)
Jan 11, 2022
9.120
9.250
8.880
9.020
25,828
-0.02(-0.22%)
Jan 10, 2022
8.700
9.170
8.580
9.040
30,834
+0.16(+1.80%)
Jan 07, 2022
9.240
9.470
8.700
8.880
26,544
-0.33(-3.58%)
Jan 06, 2022
8.540
9.280
8.380
9.210
37,126
+0.65(+7.59%)
Jan 05, 2022
9.390
9.560
8.520
8.560
51,866
-0.93(-9.80%)
Jan 04, 2022
9.500
9.880
8.909
9.490
55,080
+0.07(+0.74%)
Jan 03, 2022
8.500
9.490
8.500
9.420
74,316
+1.14(+13.77%)
Dec 31, 2021
8.240
8.500
8.140
8.280
60,696
+0.04(+0.49%)
Dec 30, 2021
7.890
8.400
7.860
8.240
58,213
+0.29(+3.65%)
Dec 29, 2021
8.220
8.290
7.790
7.950
99,018
-0.27(-3.28%)
Dec 28, 2021
8.460
8.520
8.090
8.220
47,569
-0.36(-4.20%)
Dec 27, 2021
8.640
8.750
8.350
8.580
61,236
+0.02(+0.23%)
Dec 23, 2021
8.100
8.670
8.030
8.560
199,958
+0.40(+4.90%)
Dec 22, 2021
7.990
8.270
7.990
8.160
50,706
+0.16(+2.00%)
Dec 21, 2021
7.950
8.155
7.910
8.000
111,581
+0.20(+2.56%)
Dec 20, 2021
8.310
8.500
7.750
7.800
138,865
-0.60(-7.14%)
Dec 17, 2021
8.740
9.570
8.320
8.400
163,210
-0.65(-7.18%)
Dec 16, 2021
9.670
9.805
8.750
9.050
79,536
-0.52(-5.43%)
Dec 15, 2021
9.270
9.300
9.010
9.570
192,309
+0.56(+6.22%)
Dec 14, 2021
10.01
10.24
9.010
9.010
110,860
-1.21(-11.84%)
Dec 13, 2021
11.23
11.49
10.00
10.22
120,228
-1.16(-10.19%)
Dec 10, 2021
11.72
11.83
11.15
11.38
28,403
-0.33(-2.82%)
Dec 09, 2021
12.05
12.14
11.35
11.71
20,273
-0.53(-4.33%)
Dec 08, 2021
12.00
12.39
11.85
12.24
29,197
+0.15(+1.24%)
Dec 07, 2021
11.45
12.37
11.34
12.09
89,607
+0.77(+6.80%)
Dec 06, 2021
10.72
11.42
10.72
11.32
60,573
+0.23(+2.07%)
Dec 03, 2021
11.36
11.50
10.78
11.09
86,594
-0.21(-1.86%)
Dec 02, 2021
11.11
11.45
11.02
11.30
40,901
+0.12(+1.07%)
Dec 01, 2021
11.53
11.60
11.03
11.18
28,633
-0.12(-1.06%)
Nov 30, 2021
11.37
11.63
11.14
11.30
51,045
-0.10(-0.88%)
Nov 29, 2021
11.24
11.62
11.01
11.40
51,443
+0.25(+2.24%)
Nov 26, 2021
10.50
11.15
10.50
11.15
27,279
+0.16(+1.46%)
Nov 24, 2021
11.00
11.45
10.63
10.99
67,760
-0.01(-0.09%)
Nov 23, 2021
11.38
11.66
11.00
11.00
71,296
-0.46(-4.01%)
Nov 22, 2021
11.97
11.98
11.20
11.46
47,612
-0.63(-5.21%)
Nov 19, 2021
11.85
12.15
11.85
12.09
28,304
+0.23(+1.94%)
Nov 18, 2021
12.76
12.21
11.80
11.86
114,523
-0.83(-6.54%)
Nov 17, 2021
12.09
12.69
11.62
12.69
95,751
+0.99(+8.46%)
Nov 16, 2021
12.53
12.53
11.02
11.70
136,662
-1.00(-7.87%)
Nov 15, 2021
12.57
13.20
12.30
12.70
56,345
+0.44(+3.59%)
Nov 12, 2021
12.60
12.79
12.26
12.26
36,534
-0.22(-1.76%)
Nov 11, 2021
12.32
12.77
12.17
12.48
30,461
+0.22(+1.79%)
Nov 10, 2021
12.51
12.26
38,910
-0.43(-3.39%)
Nov 09, 2021
13.00
13.18
12.50
12.69
37,876
-0.28(-2.16%)
Nov 08, 2021
13.08
13.24
12.74
12.97
65,095
+0.09(+0.70%)
Nov 05, 2021
13.11
13.43
12.57
12.88
48,393
-0.12(-0.92%)
Nov 04, 2021
13.30
13.61
12.67
13.00
36,214
-0.22(-1.66%)
Nov 03, 2021
13.11
13.39
12.89
13.22
46,669
+0.08(+0.61%)
Nov 02, 2021
13.74
13.74
12.96
13.14
57,074
-0.66(-4.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.