Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Versus Systems Inc
(NQ:
VS
)
1.296
-0.004 (-0.28%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.6490
0.6490
0.5800
0.6101
208,444
-0.02(-2.45%)
Jan 30, 2023
0.6600
0.6630
0.6010
0.6254
169,694
-0.02(-3.05%)
Jan 27, 2023
0.6700
0.6900
0.6226
0.6451
163,903
+0.02(+2.72%)
Jan 26, 2023
0.8100
0.8201
0.5500
0.6280
497,015
-0.17(-21.50%)
Jan 25, 2023
0.8400
0.8500
0.7600
0.8000
323,164
+0.01(+1.52%)
Jan 24, 2023
0.7100
0.8300
0.6700
0.7880
623,083
+0.06(+7.96%)
Jan 23, 2023
0.7000
0.7300
0.6100
0.7299
483,712
+0.04(+6.54%)
Jan 20, 2023
0.6100
0.7147
0.5801
0.6851
735,741
+0.07(+10.68%)
Jan 19, 2023
0.6276
0.7630
0.6100
0.6190
1,100,030
-0.02(-3.28%)
Jan 18, 2023
0.6100
0.6798
0.5700
0.6400
483,150
+0.03(+5.70%)
Jan 17, 2023
0.6089
0.6114
0.5700
0.6055
253,346
+0.03(+4.40%)
Jan 13, 2023
0.6200
0.6257
0.5800
0.5800
278,035
-0.05(-7.64%)
Jan 12, 2023
0.6371
0.6399
0.6000
0.6280
515,717
-0.00(-0.33%)
Jan 11, 2023
0.7100
0.7100
0.6050
0.6301
942,232
-0.11(-14.85%)
Jan 10, 2023
0.7300
0.8200
0.6024
0.7400
4,418,535
+0.13(+22.15%)
Jan 09, 2023
0.5000
0.6227
0.5000
0.6058
1,148,484
+0.09(+16.52%)
Jan 06, 2023
0.5046
0.5400
0.5000
0.5199
201,342
+0.01(+2.32%)
Jan 05, 2023
0.5400
0.5400
0.4900
0.5081
146,372
-0.01(-2.29%)
Jan 04, 2023
0.4800
0.5260
0.4600
0.5200
453,909
+0.05(+10.15%)
Jan 03, 2023
0.5000
0.5270
0.4600
0.4721
293,601
-0.01(-2.76%)
Dec 30, 2022
0.5222
0.5270
0.4800
0.4855
324,485
-0.02(-3.84%)
Dec 29, 2022
0.5100
0.5200
0.4700
0.5049
280,693
-0.04(-6.52%)
Dec 28, 2022
0.6735
0.6764
0.4500
0.5401
1,018,206
-0.11(-16.91%)
Dec 27, 2022
0.5603
0.7100
0.4800
0.6500
2,790,400
+0.15(+30.26%)
Dec 23, 2022
0.4900
0.5700
0.4701
0.4990
1,087,822
+0.03(+6.17%)
Dec 22, 2022
0.4350
0.4950
0.4200
0.4700
1,405,599
+0.04(+9.30%)
Dec 21, 2022
0.4200
0.4391
0.3772
0.4300
315,096
+0.02(+5.44%)
Dec 20, 2022
0.4590
0.4590
0.4001
0.4078
194,960
-0.02(-5.16%)
Dec 19, 2022
0.4200
0.5800
0.4001
0.4300
934,349
-0.02(-3.80%)
Dec 16, 2022
0.4005
0.4499
0.3999
0.4470
358,140
-0.01(-2.40%)
Dec 15, 2022
0.5706
0.5706
0.4010
0.4580
1,708,537
-0.16(-25.58%)
Dec 14, 2022
0.8799
0.8800
0.5751
0.6154
4,066,679
-0.16(-21.10%)
Dec 13, 2022
0.7400
0.9500
0.6753
0.7800
3,012,614
+0.05(+6.83%)
Dec 12, 2022
0.7203
0.7900
0.7203
0.7301
263,874
-0.02(-2.64%)
Dec 09, 2022
0.7167
0.7652
0.6700
0.7499
191,385
-0.01(-1.30%)
Dec 08, 2022
0.8100
0.8100
0.6800
0.7598
271,540
-0.03(-3.82%)
Dec 07, 2022
0.8800
0.8999
0.7150
0.7900
840,311
-0.70(-46.98%)
Dec 06, 2022
1.660
1.660
1.410
1.490
55,251
-0.04(-2.61%)
Dec 05, 2022
1.780
1.840
1.450
1.530
88,490
-0.31(-16.85%)
Dec 02, 2022
1.830
1.910
1.810
1.840
50,271
+0.03(+1.66%)
Dec 01, 2022
2.040
2.060
1.800
1.810
35,555
-0.22(-10.84%)
Nov 30, 2022
2.060
2.150
2.020
2.030
42,062
-0.10(-4.69%)
Nov 29, 2022
2.110
2.130
2.040
2.130
27,045
+0.04(+1.91%)
Nov 28, 2022
2.140
2.240
2.037
2.090
61,286
-0.08(-3.69%)
Nov 25, 2022
2.140
2.250
2.140
2.170
16,568
-0.03(-1.36%)
Nov 23, 2022
2.240
2.380
2.120
2.200
102,736
+0.05(+2.33%)
Nov 22, 2022
2.197
2.250
2.082
2.150
50,820
+0.01(+0.47%)
Nov 21, 2022
2.160
2.320
2.010
2.140
42,646
-0.02(-0.93%)
Nov 18, 2022
2.250
2.627
1.970
2.160
100,661
+0.06(+2.86%)
Nov 17, 2022
2.050
2.125
2.000
2.100
98,305
+0.02(+0.96%)
Nov 16, 2022
2.130
2.280
2.020
2.080
156,085
-0.07(-3.26%)
Nov 15, 2022
2.220
2.260
1.900
2.150
287,918
-0.50(-18.87%)
Nov 14, 2022
2.590
2.750
2.500
2.650
221,179
-0.27(-9.25%)
Nov 11, 2022
3.600
4.200
2.440
2.920
7,672,104
-0.08(-2.67%)
Nov 10, 2022
2.070
3.210
1.980
3.000
542,469
+0.87(+40.85%)
Nov 09, 2022
2.270
2.490
1.870
2.130
368,420
-0.37(-14.71%)
Nov 08, 2022
2.625
2.925
2.475
2.498
51,815
-0.91(-26.65%)
Nov 07, 2022
2.730
3.526
2.415
3.405
42,136
+0.60(+21.33%)
Nov 04, 2022
2.859
2.990
2.627
2.807
19,094
-0.03(-1.01%)
Nov 03, 2022
2.820
2.970
2.715
2.835
8,832
+0.05(+1.67%)
Nov 02, 2022
2.775
2.924
2.700
2.788
17,189
+0.04(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.