Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arko Corp
(NQ:
ARKO
)
6.080
-0.120 (-1.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.911
7.946
7.723
7.723
267,592
-0.19(-2.38%)
Jan 30, 2024
7.862
7.926
7.812
7.911
118,119
+0.03(+0.38%)
Jan 29, 2024
7.852
7.882
7.792
7.882
148,479
+0.02(+0.25%)
Jan 26, 2024
7.931
7.961
7.837
7.862
133,915
-0.01(-0.13%)
Jan 25, 2024
7.763
7.877
7.753
7.872
237,158
+0.17(+2.19%)
Jan 24, 2024
7.921
7.921
7.674
7.703
159,429
-0.13(-1.64%)
Jan 23, 2024
7.961
8.020
7.812
7.832
191,221
-0.06(-0.75%)
Jan 22, 2024
7.753
7.901
7.733
7.891
240,899
+0.21(+2.71%)
Jan 19, 2024
7.733
7.733
7.535
7.684
264,552
+0.00(+0.00%)
Jan 18, 2024
7.693
7.713
7.614
7.684
172,859
-0.04(-0.51%)
Jan 17, 2024
7.743
7.812
7.723
7.723
157,815
-0.10(-1.27%)
Jan 16, 2024
7.872
7.917
7.812
7.822
149,601
-0.13(-1.62%)
Jan 12, 2024
8.109
8.109
7.951
7.951
155,041
-0.05(-0.62%)
Jan 11, 2024
7.991
8.010
7.911
8.000
172,747
-0.02(-0.25%)
Jan 10, 2024
7.911
8.080
7.911
8.020
168,181
+0.05(+0.62%)
Jan 09, 2024
8.000
8.159
7.961
7.971
167,548
-0.27(-3.25%)
Jan 08, 2024
8.179
8.258
8.099
8.238
150,074
+0.01(+0.12%)
Jan 05, 2024
8.189
8.288
8.189
8.228
310,449
+0.01(+0.12%)
Jan 04, 2024
8.189
8.288
8.005
8.218
208,522
+0.13(+1.59%)
Jan 03, 2024
8.297
8.317
8.090
8.090
278,561
-0.18(-2.16%)
Jan 02, 2024
8.149
8.337
7.882
8.268
258,700
+0.10(+1.21%)
Dec 29, 2023
8.139
8.218
8.109
8.169
230,211
+0.06(+0.73%)
Dec 28, 2023
8.070
8.149
7.951
8.109
227,514
+0.00(+0.00%)
Dec 27, 2023
8.000
8.129
7.931
8.109
250,869
+0.11(+1.36%)
Dec 26, 2023
8.020
8.050
7.926
8.000
290,419
-0.01(-0.12%)
Dec 22, 2023
7.991
8.109
7.991
8.010
258,704
-0.01(-0.12%)
Dec 21, 2023
7.901
8.020
7.862
8.020
250,493
+0.17(+2.14%)
Dec 20, 2023
7.931
8.010
7.832
7.852
269,115
-0.07(-0.87%)
Dec 19, 2023
7.872
7.931
7.535
7.921
306,090
+0.11(+1.39%)
Dec 18, 2023
7.792
7.885
7.753
7.812
198,080
+0.06(+0.77%)
Dec 15, 2023
7.911
7.911
7.753
7.753
697,565
-0.08(-1.01%)
Dec 14, 2023
8.030
8.129
7.763
7.832
413,061
-0.09(-1.12%)
Dec 13, 2023
7.644
7.921
7.594
7.921
436,995
+0.26(+3.36%)
Dec 12, 2023
7.684
7.693
7.555
7.664
148,432
+0.01(+0.13%)
Dec 11, 2023
7.703
7.743
7.585
7.654
207,665
-0.05(-0.64%)
Dec 08, 2023
7.733
7.783
7.664
7.703
174,969
-0.05(-0.64%)
Dec 07, 2023
7.654
7.773
7.510
7.753
246,742
+0.13(+1.69%)
Dec 06, 2023
7.723
7.812
7.609
7.624
196,400
-0.07(-0.90%)
Dec 05, 2023
7.654
7.713
7.594
7.693
168,494
+0.04(+0.52%)
Dec 04, 2023
7.585
7.713
7.565
7.654
229,414
+0.04(+0.52%)
Dec 01, 2023
7.426
7.634
7.391
7.614
280,873
+0.21(+2.81%)
Nov 30, 2023
7.446
7.466
7.357
7.406
463,726
-0.03(-0.40%)
Nov 29, 2023
7.456
7.614
7.416
7.436
147,939
+0.04(+0.54%)
Nov 28, 2023
7.466
7.486
7.391
7.396
136,571
-0.08(-1.06%)
Nov 27, 2023
7.466
7.515
7.412
7.476
171,837
+0.01(+0.13%)
Nov 24, 2023
7.406
7.515
7.406
7.466
106,251
+0.04(+0.53%)
Nov 22, 2023
7.456
7.540
7.416
7.426
124,185
+0.00(+0.00%)
Nov 21, 2023
7.396
7.515
7.317
7.426
182,930
-0.02(-0.27%)
Nov 20, 2023
7.278
7.520
7.278
7.446
256,307
+0.17(+2.31%)
Nov 17, 2023
7.188
7.288
7.124
7.278
317,446
+0.15(+2.08%)
Nov 16, 2023
7.238
7.288
7.075
7.129
209,199
-0.11(-1.50%)
Nov 15, 2023
7.208
7.337
7.154
7.238
282,595
+0.09(+1.24%)
Nov 14, 2023
7.258
7.356
6.932
7.149
458,969
-0.30(-3.97%)
Nov 13, 2023
7.435
7.573
7.430
7.445
211,297
-0.03(-0.40%)
Nov 10, 2023
7.130
7.514
7.061
7.475
284,221
+0.39(+5.57%)
Nov 09, 2023
7.238
7.307
7.061
7.080
315,496
-0.08(-1.10%)
Nov 08, 2023
7.287
7.415
7.056
7.159
351,268
-0.16(-2.16%)
Nov 07, 2023
8.037
8.037
6.972
7.317
606,235
-0.44(-5.72%)
Nov 06, 2023
7.770
7.805
7.706
7.761
193,652
-0.03(-0.38%)
Nov 03, 2023
7.701
7.844
7.682
7.790
312,991
+0.17(+2.20%)
Nov 02, 2023
7.524
7.632
7.514
7.623
250,524
+0.16(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.