Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Joann Inc
(NQ:
JOAN
)
0.0969
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4623
0.4788
0.4623
0.4631
82,979
-0.00(-0.11%)
Jan 30, 2024
0.4381
0.4640
0.4381
0.4636
90,288
+0.00(+0.76%)
Jan 29, 2024
0.4400
0.4700
0.4364
0.4601
191,364
+0.03(+5.87%)
Jan 26, 2024
0.4500
0.4643
0.4300
0.4346
122,012
-0.02(-4.40%)
Jan 25, 2024
0.4500
0.4598
0.4500
0.4546
35,028
-0.01(-1.13%)
Jan 24, 2024
0.4517
0.4693
0.4500
0.4598
71,539
-0.00(-0.04%)
Jan 23, 2024
0.4529
0.4750
0.4434
0.4600
87,098
+0.01(+1.55%)
Jan 22, 2024
0.4697
0.4700
0.4520
0.4530
36,966
-0.00(-0.44%)
Jan 19, 2024
0.4500
0.4550
0.4400
0.4550
30,503
+0.00(+0.00%)
Jan 18, 2024
0.4550
0.4550
0.4400
0.4550
44,889
+0.01(+1.18%)
Jan 17, 2024
0.4600
0.4600
0.4300
0.4497
90,142
-0.02(-4.12%)
Jan 16, 2024
0.4510
0.4728
0.4510
0.4690
38,615
-0.00(-0.19%)
Jan 12, 2024
0.4700
0.4782
0.4600
0.4699
65,214
-0.00(-0.23%)
Jan 11, 2024
0.4900
0.4900
0.4700
0.4710
77,523
-0.02(-4.85%)
Jan 10, 2024
0.4800
0.4950
0.4710
0.4950
78,341
+0.02(+5.30%)
Jan 09, 2024
0.4800
0.4898
0.4699
0.4701
93,238
+0.00(+0.49%)
Jan 08, 2024
0.4700
0.4850
0.4573
0.4678
63,368
+0.00(+0.71%)
Jan 05, 2024
0.4700
0.4935
0.4600
0.4645
87,060
-0.00(-0.94%)
Jan 04, 2024
0.4800
0.4978
0.4460
0.4689
192,318
-0.03(-5.84%)
Jan 03, 2024
0.4845
0.5000
0.4730
0.4980
92,734
-0.01(-1.76%)
Jan 02, 2024
0.4606
0.5100
0.4500
0.5069
203,789
+0.06(+13.65%)
Dec 29, 2023
0.5000
0.5090
0.4200
0.4460
937,125
-0.05(-10.80%)
Dec 28, 2023
0.5200
0.5200
0.4930
0.5000
287,534
-0.01(-2.36%)
Dec 27, 2023
0.5068
0.5300
0.5000
0.5121
203,163
+0.01(+2.42%)
Dec 26, 2023
0.5400
0.5589
0.4900
0.5000
485,841
-0.05(-8.49%)
Dec 22, 2023
0.5500
0.5500
0.5292
0.5464
159,928
+0.01(+2.17%)
Dec 21, 2023
0.5300
0.5617
0.5292
0.5348
131,382
+0.00(+0.91%)
Dec 20, 2023
0.5100
0.5600
0.5100
0.5300
219,605
+0.01(+1.90%)
Dec 19, 2023
0.5626
0.5900
0.4902
0.5201
501,686
-0.06(-10.33%)
Dec 18, 2023
0.6000
0.6631
0.5539
0.5800
283,234
-0.04(-6.60%)
Dec 15, 2023
0.5600
0.6665
0.5600
0.6210
469,607
+0.03(+5.61%)
Dec 14, 2023
0.5600
0.5985
0.5402
0.5880
222,825
+0.04(+6.91%)
Dec 13, 2023
0.5440
0.5699
0.5390
0.5500
230,740
-0.01(-2.57%)
Dec 12, 2023
0.5500
0.5724
0.5500
0.5645
106,667
+0.00(+0.11%)
Dec 11, 2023
0.5732
0.5799
0.5471
0.5639
136,818
-0.01(-1.42%)
Dec 08, 2023
0.5880
0.5880
0.5600
0.5720
69,603
-0.02(-2.89%)
Dec 07, 2023
0.5409
0.5950
0.5409
0.5890
141,966
+0.03(+5.63%)
Dec 06, 2023
0.5600
0.6500
0.5501
0.5576
385,688
-0.00(-0.50%)
Dec 05, 2023
0.8300
0.8500
0.5555
0.5604
1,100,194
-0.33(-37.03%)
Dec 04, 2023
0.7400
1.000
0.7100
0.8900
2,383,184
+0.22(+33.29%)
Dec 01, 2023
0.6405
0.7100
0.6201
0.6677
496,544
+0.08(+14.14%)
Nov 30, 2023
0.5500
0.6150
0.5312
0.5850
154,712
+0.03(+6.19%)
Nov 29, 2023
0.5219
0.5606
0.5219
0.5509
158,984
+0.05(+9.57%)
Nov 28, 2023
0.5050
0.5442
0.4987
0.5028
114,318
-0.01(-1.22%)
Nov 27, 2023
0.5500
0.5600
0.4900
0.5090
111,617
-0.03(-5.74%)
Nov 24, 2023
0.5500
0.5500
0.5232
0.5400
36,564
+0.02(+3.21%)
Nov 22, 2023
0.5197
0.5299
0.4800
0.5232
92,715
+0.03(+5.70%)
Nov 21, 2023
0.5400
0.5400
0.4899
0.4950
164,195
-0.04(-8.21%)
Nov 20, 2023
0.5200
0.5549
0.5000
0.5393
123,674
+0.02(+3.71%)
Nov 17, 2023
0.4800
0.5490
0.4701
0.5200
153,675
+0.05(+10.64%)
Nov 16, 2023
0.4615
0.4796
0.4600
0.4700
85,789
+0.00(+0.64%)
Nov 15, 2023
0.4700
0.5100
0.4422
0.4670
260,236
+0.03(+6.14%)
Nov 14, 2023
0.4200
0.4600
0.4215
0.4400
209,338
+0.03(+7.68%)
Nov 13, 2023
0.4882
0.4900
0.3914
0.4086
614,312
-0.06(-12.13%)
Nov 10, 2023
0.5000
0.5023
0.4600
0.4650
55,686
+0.00(+0.87%)
Nov 09, 2023
0.5100
0.5300
0.4549
0.4610
123,413
-0.06(-11.07%)
Nov 08, 2023
0.5100
0.5300
0.5001
0.5184
70,834
+0.02(+4.60%)
Nov 07, 2023
0.4800
0.5300
0.4800
0.4956
192,948
+0.02(+3.68%)
Nov 06, 2023
0.5300
0.5400
0.4600
0.4780
443,584
-0.04(-8.08%)
Nov 03, 2023
0.5363
0.5700
0.5150
0.5200
338,212
-0.02(-3.70%)
Nov 02, 2023
0.6000
0.5967
0.5377
0.5400
205,542
-0.02(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.