Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				10.28	0	-0.10(-0.96%)
Jan 27, 2022	10.52	10.52	10.38	10.38	12,723	+0.10(+0.97%)
Jan 26, 2022	10.28	10.29	10.27	10.28	6,241	+0.01(+0.15%)
Jan 25, 2022	10.27	10.27	10.27	10.27	100	-0.06(-0.63%)
Jan 21, 2022				10.33	0	+0.01(+0.10%)
Jan 20, 2022	10.31	10.32	10.31	10.32	2,197	-0.06(-0.58%)
Jan 11, 2022				10.38	0	+0.01(+0.10%)
Jan 10, 2022	10.37	10.37	10.37	10.37	1,450	+0.01(+0.10%)
Jan 07, 2022	10.36	10.37	10.36	10.36	895	+0.30(+2.98%)
Dec 30, 2021		10.06	10.06	10.06	0	-0.26(-2.51%)
Dec 22, 2021		10.32	10.32	10.32	79	-0.08(-0.76%)
Dec 17, 2021		10.40	10.40	10.40	0	+0.03(+0.32%)
Dec 13, 2021		10.37	10.37	10.37	0	+0.00(+0.00%)
Dec 10, 2021	10.03	10.41	10.03	10.37	1,350	+0.11(+1.03%)
Nov 24, 2021		10.26	10.26	10.26	110	-0.13(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.