Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2901	0.4142	0.2700	0.3900	55,410	-0.01(-2.48%)
Jan 28, 2022	0.4001	0.4001	0.3999	0.3999	54,354	-0.02(-4.79%)
Jan 27, 2022	0.7000	0.7000	0.4200	0.4200	606,385	-0.06(-12.50%)
Jan 26, 2022	0.4800	0.4900	0.4800	0.4800	28,954	-0.01(-1.03%)
Jan 25, 2022	0.4850	0.4850	0.4850	0.4850	807	+0.00(+0.00%)
Jan 24, 2022	0.4850	0.4850	0.4850	0.4850	200	-0.01(-1.02%)
Jan 21, 2022	0.5215	0.5215	0.4900	0.4900	10,406	-0.10(-16.37%)
Jan 18, 2022				0.5859	0	+0.01(+1.02%)
Jan 12, 2022				0.5800	0	+0.01(+1.75%)
Jan 11, 2022	0.5700	0.5700	0.5700	0.5700	600	+0.00(+0.00%)
Jan 07, 2022		0.5700	0.5700	0.5700	10	-0.03(-5.00%)
Dec 31, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.02%)
Dec 30, 2021	0.5700	0.5999	0.5700	0.5999	1,250	+0.01(+2.55%)
Dec 23, 2021		0.5850	0.5850	0.5850	77	+0.02(+2.63%)
Dec 14, 2021		0.5700	0.5700	0.5700	0	-0.00(-0.04%)
Dec 13, 2021	0.5702	0.5702	0.5702	0.5702	100	+0.00(+0.00%)
Dec 10, 2021	0.5702	0.5702	0.5679	0.5702	550	+0.00(+0.02%)
Dec 09, 2021	0.5701	0.5701	0.5701	0.5701	250	-0.00(-0.23%)
Dec 07, 2021		0.5714	0.5714	0.5714	1	-0.06(-9.29%)
Nov 29, 2021		0.6299	0.6299	0.6299	0	+0.05(+8.55%)
Nov 26, 2021	0.5803	0.5803	0.5803	0.5803	100	-0.09(-13.39%)
Nov 24, 2021	0.5701	0.6700	0.5701	0.6700	5,100	+0.10(+17.52%)
Nov 23, 2021	0.6699	0.6700	0.5701	0.5701	7,400	-0.03(-5.31%)
Nov 22, 2021	0.5702	0.6600	0.5702	0.6021	5,600	+0.00(+0.35%)
Nov 19, 2021	0.6300	0.6300	0.6000	0.6000	112,700	-0.09(-13.04%)
Nov 18, 2021	0.6899	0.6900	0.6899	0.6900	5,000	+0.05(+7.81%)
Nov 17, 2021	0.6300	0.6800	0.6300	0.6400	21,000	+0.06(+10.34%)
Nov 16, 2021	0.6355	0.6355	0.5790	0.5800	19,040	-0.12(-17.14%)
Nov 15, 2021	0.6999	0.7000	0.6999	0.7000	5,000	+0.08(+12.90%)
Nov 12, 2021	0.6200	0.6200	0.6000	0.6200	107,717	+0.02(+3.33%)
Nov 09, 2021	0.6000	0.6100	0.6000	0.6000	180,681	+0.00(+0.00%)
Nov 08, 2021	0.5500	0.6000	0.5500	0.6000	44,950	+0.07(+14.20%)
Nov 05, 2021	0.5679	0.5680	0.5254	0.5254	7,500	-0.03(-6.18%)
Nov 04, 2021	0.5580	0.5974	0.5580	0.5600	7,342	+0.01(+1.82%)
Nov 03, 2021	0.5227	0.5500	0.5225	0.5500	3,099	+0.01(+1.85%)
Nov 02, 2021	0.5400	0.5400	0.5400	0.5400	105,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.