Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bright Minds Biosciences Inc. - common stock
(NQ:
DRUG
)
1.170
UNCHANGED
Streaming Delayed Price
Updated: 10:34 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.150
2.290
2.000
2.160
57,947
+0.01(+0.47%)
Jan 30, 2024
1.920
2.210
1.913
2.150
79,522
+0.24(+12.86%)
Jan 29, 2024
1.870
1.950
1.830
1.905
18,641
-0.00(-0.23%)
Jan 26, 2024
1.880
1.939
1.876
1.909
3,557
-0.00(-0.03%)
Jan 25, 2024
1.870
1.920
1.810
1.910
3,907
-0.01(-0.52%)
Jan 24, 2024
1.920
1.975
1.800
1.920
27,059
+0.00(+0.00%)
Jan 23, 2024
1.910
1.980
1.910
1.920
6,683
+0.00(+0.00%)
Jan 22, 2024
1.910
2.000
1.850
1.920
14,397
-0.02(-0.81%)
Jan 19, 2024
2.010
2.010
1.909
1.936
6,857
+0.03(+1.63%)
Jan 18, 2024
2.040
2.050
1.900
1.905
18,092
-0.10(-4.77%)
Jan 17, 2024
1.950
2.010
1.950
2.000
10,814
+0.05(+2.56%)
Jan 16, 2024
2.000
2.070
1.912
1.950
40,365
+0.02(+0.98%)
Jan 12, 2024
1.960
2.005
1.930
1.931
13,810
+0.06(+3.26%)
Jan 11, 2024
1.960
1.980
1.860
1.870
16,961
-0.09(-4.58%)
Jan 10, 2024
2.020
2.020
1.796
1.960
28,015
-0.04(-1.93%)
Jan 09, 2024
1.910
2.180
1.910
1.998
105,851
+0.12(+6.30%)
Jan 08, 2024
1.724
2.000
1.724
1.880
71,153
+0.18(+10.59%)
Jan 05, 2024
1.750
1.780
1.670
1.700
36,701
-0.01(-0.59%)
Jan 04, 2024
1.750
1.830
1.670
1.710
24,364
+0.04(+2.40%)
Jan 03, 2024
1.780
1.810
1.670
1.670
47,143
-0.17(-9.17%)
Jan 02, 2024
1.490
1.930
1.450
1.839
209,519
+0.41(+28.57%)
Dec 29, 2023
1.560
1.590
1.420
1.430
104,140
-0.12(-7.74%)
Dec 28, 2023
1.490
1.662
1.490
1.550
58,355
+0.02(+1.31%)
Dec 27, 2023
1.500
1.570
1.488
1.530
38,720
+0.03(+2.00%)
Dec 26, 2023
1.480
1.550
1.480
1.500
19,242
+0.00(+0.07%)
Dec 22, 2023
1.420
1.580
1.420
1.499
115,789
+0.06(+4.21%)
Dec 21, 2023
1.410
1.450
1.410
1.438
6,415
+0.02(+1.29%)
Dec 20, 2023
1.460
1.490
1.410
1.420
25,412
-0.05(-3.39%)
Dec 19, 2023
1.490
1.560
1.440
1.470
23,324
-0.02(-1.34%)
Dec 18, 2023
1.530
1.580
1.400
1.490
46,325
-0.01(-0.67%)
Dec 15, 2023
1.450
1.580
1.450
1.500
44,418
+0.06(+4.17%)
Dec 14, 2023
1.430
1.480
1.410
1.440
16,240
+0.04(+2.86%)
Dec 13, 2023
1.410
1.430
1.361
1.400
25,513
-0.04(-2.44%)
Dec 12, 2023
1.490
1.491
1.400
1.435
18,192
-0.03(-1.72%)
Dec 11, 2023
1.521
1.526
1.460
1.460
16,100
-0.10(-6.40%)
Dec 08, 2023
1.480
1.560
1.478
1.560
18,393
+0.10(+6.85%)
Dec 07, 2023
1.540
1.596
1.440
1.460
23,811
-0.04(-2.99%)
Dec 06, 2023
1.440
1.732
1.400
1.505
152,280
+0.08(+5.53%)
Dec 05, 2023
1.450
1.450
1.365
1.426
7,420
-0.00(-0.27%)
Dec 04, 2023
1.390
1.440
1.390
1.430
3,484
+0.01(+0.70%)
Dec 01, 2023
1.340
1.450
1.310
1.420
11,616
+0.08(+5.97%)
Nov 30, 2023
1.360
1.390
1.340
1.340
13,550
-0.02(-1.47%)
Nov 29, 2023
1.390
1.420
1.360
1.360
17,538
-0.09(-6.21%)
Nov 28, 2023
1.490
1.490
1.390
1.450
9,685
-0.05(-3.33%)
Nov 27, 2023
1.340
1.500
1.340
1.500
52,824
+0.14(+10.29%)
Nov 24, 2023
1.350
1.385
1.340
1.360
13,665
-0.03(-2.44%)
Nov 22, 2023
1.310
1.440
1.310
1.394
174,097
+0.10(+8.06%)
Nov 21, 2023
1.260
1.290
1.250
1.290
6,367
+0.04(+3.19%)
Nov 20, 2023
1.270
1.270
1.230
1.250
6,889
-0.02(-1.27%)
Nov 17, 2023
1.230
1.273
1.200
1.266
3,007
+0.04(+2.94%)
Nov 16, 2023
1.270
1.280
1.230
1.230
1,499
-0.04(-3.15%)
Nov 15, 2023
1.360
1.360
1.260
1.270
8,396
-0.02(-1.55%)
Nov 14, 2023
1.200
1.350
1.200
1.290
9,779
+0.07(+5.74%)
Nov 13, 2023
1.204
1.300
1.204
1.220
13,906
+0.01(+0.83%)
Nov 10, 2023
1.250
1.270
1.200
1.210
6,832
-0.04(-3.20%)
Nov 09, 2023
1.300
1.320
1.240
1.250
12,186
-0.08(-6.02%)
Nov 08, 2023
1.315
1.380
1.230
1.330
28,137
-0.01(-0.75%)
Nov 07, 2023
1.390
1.410
1.315
1.340
24,295
-0.01(-0.74%)
Nov 06, 2023
1.380
1.380
1.340
1.350
5,290
+0.03(+2.27%)
Nov 03, 2023
1.370
1.380
1.320
1.320
8,667
-0.02(-1.49%)
Nov 02, 2023
1.340
1.370
1.340
1.340
4,295
-0.03(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.