Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JE Cleantech Holdings Limited - Ordinary Shares
(NQ:
JCSE
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.6369
82
-0.07(-10.30%)
Jan 29, 2024
0.7550
0.7550
0.7100
0.7100
1,067
+0.00(+0.00%)
Jan 26, 2024
0.7560
0.7560
0.7100
0.7100
6,159
-0.01(-1.39%)
Jan 25, 2024
0.7200
0.7500
0.7200
0.7200
3,365
-0.04(-5.01%)
Jan 24, 2024
0.7200
0.7580
0.7200
0.7580
1,710
-0.00(-0.11%)
Jan 23, 2024
0.7588
0.7588
0.7588
0.7588
260
-0.00(-0.03%)
Jan 22, 2024
0.7215
0.7590
0.7215
0.7590
1,587
-0.04(-5.13%)
Jan 19, 2024
0.7400
0.8000
0.7200
0.8000
1,746
+0.07(+9.44%)
Jan 18, 2024
0.7200
0.7310
0.7200
0.7310
519
-0.04(-5.68%)
Jan 17, 2024
0.7750
0.7750
0.7750
0.7750
318
-0.02(-3.00%)
Jan 16, 2024
0.7500
0.8250
0.7126
0.7990
2,561
+0.03(+3.77%)
Jan 12, 2024
0.7999
0.7999
0.7700
0.7700
1,260
-0.03(-3.75%)
Jan 10, 2024
0.8000
372
-0.05(-6.43%)
Jan 09, 2024
0.8550
0.8550
0.8550
0.8550
911
+0.01(+0.59%)
Jan 08, 2024
0.8280
0.8500
0.8280
0.8500
1,031
+0.02(+2.64%)
Jan 05, 2024
0.8281
0.8281
0.8281
0.8281
848
-0.02(-2.58%)
Jan 04, 2024
0.7900
0.8550
0.7900
0.8500
20,011
+0.14(+20.43%)
Jan 03, 2024
0.7058
0.7058
0.7058
0.7058
745
-0.03(-3.58%)
Jan 02, 2024
0.7499
0.8644
0.7156
0.7320
38,526
-0.02(-2.40%)
Dec 29, 2023
0.7500
0.7500
0.7000
0.7500
58,710
+0.00(+0.01%)
Dec 28, 2023
0.7600
0.7850
0.7155
0.7499
25,314
-0.00(-0.12%)
Dec 27, 2023
0.7450
0.7900
0.7100
0.7508
5,363
-0.01(-1.34%)
Dec 26, 2023
0.7700
0.8000
0.7000
0.7610
15,352
-0.01(-1.17%)
Dec 22, 2023
0.8192
0.8193
0.7700
0.7700
10,209
-0.06(-6.76%)
Dec 21, 2023
0.8208
0.9000
0.8208
0.8258
3,861
+0.01(+0.61%)
Dec 20, 2023
0.7900
0.9000
0.7900
0.8208
9,700
-0.08(-8.80%)
Dec 19, 2023
0.8998
0.9000
0.8008
0.9000
37,025
+0.00(+0.02%)
Dec 18, 2023
0.8416
0.8999
0.8416
0.8998
6,824
-0.00(-0.01%)
Dec 15, 2023
0.7743
0.8999
0.7743
0.8999
5,488
+0.07(+8.10%)
Dec 14, 2023
0.8300
0.8715
0.7700
0.8325
12,691
+0.00(+0.29%)
Dec 12, 2023
0.8301
1,770
-0.07(-7.77%)
Dec 11, 2023
0.7701
0.9000
0.7701
0.9000
23,632
+0.12(+15.15%)
Dec 08, 2023
0.8600
0.8600
0.7816
0.7816
2,612
-0.00(-0.46%)
Dec 07, 2023
0.8310
0.8799
0.7803
0.7852
8,254
-0.05(-5.68%)
Dec 06, 2023
0.7800
0.8700
0.7600
0.8325
73,855
+0.07(+9.51%)
Dec 05, 2023
0.8618
0.8618
0.7401
0.7602
860
-0.08(-9.76%)
Dec 04, 2023
0.8503
0.9890
0.8300
0.8424
6,907
-0.01(-0.93%)
Dec 01, 2023
0.6932
0.8600
0.6932
0.8503
7,758
-0.07(-7.71%)
Nov 30, 2023
0.8401
0.9897
0.8201
0.9213
5,543
+0.05(+5.90%)
Nov 29, 2023
0.8601
0.8700
0.8601
0.8700
728
+0.01(+1.15%)
Nov 28, 2023
0.9451
0.9451
0.8340
0.8601
7,685
-0.11(-11.33%)
Nov 27, 2023
0.9000
0.9889
0.9000
0.9700
8,823
+0.08(+8.87%)
Nov 24, 2023
0.8910
0.8910
0.8910
0.8910
264
+0.09(+10.68%)
Nov 22, 2023
0.7850
0.8051
0.7850
0.8050
987
+0.02(+2.55%)
Nov 21, 2023
0.7600
0.7850
0.7600
0.7850
1,558
+0.05(+6.08%)
Nov 20, 2023
0.7477
0.7478
0.7322
0.7400
1,784
+0.01(+1.07%)
Nov 17, 2023
0.7322
0.7322
0.7322
0.7322
2,935
+0.00(+0.30%)
Nov 16, 2023
0.7300
0.7300
0.7291
0.7300
691
+0.00(+0.12%)
Nov 15, 2023
0.7030
0.8000
0.7030
0.7291
8,638
-0.01(-1.47%)
Nov 14, 2023
0.7660
0.7660
0.7325
0.7400
1,022
-0.05(-6.33%)
Nov 13, 2023
0.7500
0.7900
0.6801
0.7900
4,502
+0.04(+4.98%)
Nov 10, 2023
0.6985
0.7525
0.6800
0.7525
11,407
-0.02(-2.27%)
Nov 09, 2023
0.9000
0.9000
0.7700
0.7700
23,000
-0.13(-14.44%)
Nov 08, 2023
0.9500
1.060
0.9000
0.9000
11,041
-0.10(-9.99%)
Nov 07, 2023
1.000
0.9999
0.9005
0.9999
2,237
+0.04(+4.31%)
Nov 06, 2023
1.020
1.020
0.9586
0.9586
6,513
+0.09(+10.17%)
Nov 03, 2023
0.9400
0.9900
0.8700
0.8701
4,738
-0.07(-7.44%)
Nov 02, 2023
1.000
1.010
0.9400
0.9400
1,716
+0.03(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.