Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
15.00
15.33
14.34
14.48
297,614
-0.62(-4.11%)
Jan 28, 2016
16.61
16.64
14.59
15.10
323,575
-1.27(-7.76%)
Jan 27, 2016
17.51
17.70
16.14
16.37
306,647
-1.14(-6.51%)
Jan 26, 2016
18.05
18.27
16.73
17.51
315,464
-0.18(-1.02%)
Jan 25, 2016
18.34
18.88
17.56
17.69
397,265
-0.70(-3.81%)
Jan 22, 2016
20.13
20.50
17.66
18.39
497,357
-1.21(-6.17%)
Jan 21, 2016
20.31
20.92
19.52
19.60
716,777
-0.77(-3.78%)
Jan 20, 2016
18.30
20.95
18.08
20.37
314,849
+1.00(+5.16%)
Jan 19, 2016
20.76
20.91
18.42
19.37
313,880
-1.32(-6.38%)
Jan 15, 2016
20.61
20.69
20.69
20.69
231,200
-0.79(-3.68%)
Jan 14, 2016
21.24
21.98
19.33
21.48
654,328
+0.54(+2.58%)
Jan 13, 2016
22.94
23.06
20.68
20.94
300,348
-1.86(-8.16%)
Jan 12, 2016
22.67
23.37
22.04
22.80
332,709
+0.50(+2.24%)
Jan 11, 2016
23.51
23.88
20.69
22.30
472,221
-1.29(-5.47%)
Jan 08, 2016
23.90
24.10
23.13
23.59
346,985
-0.24(-1.01%)
Jan 07, 2016
24.31
24.69
23.22
23.83
223,251
-0.98(-3.95%)
Jan 06, 2016
25.76
26.20
24.02
24.81
246,833
-1.49(-5.67%)
Jan 05, 2016
26.79
27.01
25.69
26.30
313,733
-0.44(-1.65%)
Jan 04, 2016
27.11
27.38
25.58
26.74
362,330
-1.40(-4.98%)
Dec 31, 2015
28.68
28.14
28.14
28.14
192,700
-0.81(-2.80%)
Dec 30, 2015
28.82
29.70
28.01
28.95
309,811
-0.17(-0.58%)
Dec 29, 2015
28.03
29.20
27.75
29.12
183,997
+0.95(+3.37%)
Dec 28, 2015
28.20
28.81
27.00
28.17
472,141
+0.45(+1.62%)
Dec 24, 2015
28.14
27.72
27.72
27.72
96,500
-0.70(-2.46%)
Dec 23, 2015
27.01
28.50
26.86
28.42
262,270
+1.44(+5.34%)
Dec 22, 2015
29.65
30.20
26.75
26.98
323,967
-2.67(-9.01%)
Dec 21, 2015
29.41
29.94
28.75
29.65
248,474
+0.09(+0.30%)
Dec 18, 2015
31.51
31.68
29.50
29.56
2,984,540
-2.18(-6.87%)
Dec 17, 2015
33.61
34.05
31.68
31.74
482,536
-1.89(-5.62%)
Dec 16, 2015
31.24
34.95
31.24
33.63
795,345
+2.49(+8.00%)
Dec 15, 2015
31.12
31.59
30.62
31.14
468,735
-0.07(-0.22%)
Dec 14, 2015
29.99
31.57
29.86
31.21
495,879
+1.28(+4.28%)
Dec 11, 2015
29.70
30.45
29.29
29.93
320,516
-0.23(-0.76%)
Dec 10, 2015
28.90
30.47
28.82
30.16
245,220
+0.99(+3.39%)
Dec 09, 2015
30.88
31.39
29.02
29.17
290,019
-1.91(-6.15%)
Dec 08, 2015
29.37
31.29
29.33
31.08
441,350
+1.43(+4.82%)
Dec 07, 2015
30.09
30.28
28.89
29.65
440,197
-0.30(-1.00%)
Dec 04, 2015
29.81
30.41
29.55
29.95
221,972
+0.16(+0.54%)
Dec 03, 2015
29.72
30.52
29.41
29.79
309,118
+0.10(+0.34%)
Dec 02, 2015
29.25
29.99
29.11
29.69
251,986
+0.24(+0.81%)
Dec 01, 2015
30.00
30.10
28.61
29.45
668,629
-1.54(-4.97%)
Nov 30, 2015
31.36
31.43
30.11
30.99
646,872
-0.18(-0.58%)
Nov 27, 2015
31.63
31.79
30.86
31.17
224,952
-0.30(-0.95%)
Nov 25, 2015
29.49
31.47
31.47
31.47
816,100
+4.42(+16.34%)
Nov 24, 2015
29.94
30.00
26.70
27.05
3,385,945
-5.18(-16.07%)
Nov 23, 2015
30.11
32.41
29.00
32.23
792,094
+3.40(+11.79%)
Nov 20, 2015
28.61
29.20
28.27
28.83
203,783
+0.41(+1.44%)
Nov 19, 2015
28.65
29.00
28.24
28.42
244,447
-0.31(-1.08%)
Nov 18, 2015
28.68
29.13
28.27
28.73
235,047
-0.14(-0.48%)
Nov 17, 2015
27.50
29.11
27.28
28.87
299,389
+1.24(+4.49%)
Nov 16, 2015
28.88
29.20
27.08
27.63
347,159
-1.46(-5.02%)
Nov 13, 2015
28.47
29.82
28.02
29.09
193,699
+0.63(+2.21%)
Nov 12, 2015
27.78
29.00
27.25
28.46
161,691
+0.20(+0.71%)
Nov 11, 2015
29.78
30.50
28.06
28.26
253,053
-1.62(-5.42%)
Nov 10, 2015
30.63
30.63
29.25
29.88
198,156
+0.35(+1.19%)
Nov 09, 2015
28.40
30.65
27.95
29.53
478,393
+1.13(+3.98%)
Nov 06, 2015
26.93
28.54
26.77
28.40
190,965
+1.38(+5.11%)
Nov 05, 2015
28.35
28.35
26.89
27.02
189,642
-1.27(-4.49%)
Nov 04, 2015
27.80
28.50
27.46
28.29
192,947
+0.46(+1.65%)
Nov 03, 2015
27.81
28.40
27.20
27.83
231,255
+0.08(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.