Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Solar Inc
(NQ:
CSIQ
)
17.39
-0.94 (-5.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.440
4.450
4.320
4.450
307,343
+0.02(+0.45%)
Jan 30, 2013
4.510
4.610
4.420
4.430
420,236
-0.04(-0.89%)
Jan 29, 2013
4.480
4.580
4.380
4.470
258,266
+0.05(+1.13%)
Jan 28, 2013
4.460
4.540
4.380
4.420
483,002
-0.08(-1.78%)
Jan 25, 2013
4.590
4.675
4.480
4.500
499,878
-0.10(-2.17%)
Jan 24, 2013
4.610
4.680
4.455
4.600
506,791
+0.03(+0.66%)
Jan 23, 2013
4.650
4.740
4.530
4.570
670,282
-0.03(-0.65%)
Jan 22, 2013
4.340
4.630
4.300
4.600
975,542
+0.26(+5.99%)
Jan 18, 2013
4.560
4.560
4.300
4.340
591,261
-0.10(-2.25%)
Jan 17, 2013
4.240
4.550
4.220
4.440
1,067,179
+0.28(+6.73%)
Jan 16, 2013
4.380
4.460
4.080
4.160
1,268,367
-0.24(-5.45%)
Jan 15, 2013
4.410
4.470
4.350
4.400
442,852
-0.06(-1.35%)
Jan 14, 2013
4.460
4.680
4.260
4.460
921,948
+0.04(+0.90%)
Jan 11, 2013
4.370
4.500
4.320
4.420
644,710
-0.08(-1.78%)
Jan 10, 2013
4.490
4.500
4.200
4.500
1,072,754
+0.13(+2.97%)
Jan 09, 2013
3.810
4.400
3.810
4.370
2,493,353
+0.67(+18.11%)
Jan 08, 2013
3.640
3.810
3.560
3.700
746,153
+0.04(+1.09%)
Jan 07, 2013
3.820
3.870
3.620
3.660
768,519
-0.14(-3.68%)
Jan 04, 2013
3.750
3.850
3.710
3.800
790,346
+0.13(+3.54%)
Jan 03, 2013
3.530
3.790
3.530
3.670
1,345,056
+0.27(+7.94%)
Jan 02, 2013
3.490
3.520
3.400
3.400
428,076
+0.01(+0.29%)
Dec 31, 2012
3.270
3.427
3.250
3.390
489,816
+0.12(+3.67%)
Dec 28, 2012
3.350
3.590
3.270
3.270
769,357
-0.10(-2.97%)
Dec 27, 2012
3.400
3.440
3.200
3.370
345,381
-0.02(-0.59%)
Dec 26, 2012
3.250
3.480
3.250
3.390
321,167
+0.11(+3.35%)
Dec 24, 2012
3.250
3.300
3.130
3.280
202,567
+0.07(+2.18%)
Dec 21, 2012
3.350
3.360
3.170
3.210
1,061,093
-0.19(-5.59%)
Dec 20, 2012
3.470
3.470
3.285
3.400
412,536
-0.02(-0.60%)
Dec 19, 2012
3.100
3.450
3.100
3.420
913,198
+0.36(+11.78%)
Dec 18, 2012
3.030
3.080
2.980
3.060
219,653
+0.03(+0.99%)
Dec 17, 2012
3.070
3.180
2.950
3.030
444,050
-0.05(-1.62%)
Dec 14, 2012
3.000
3.230
2.970
3.080
765,729
+0.07(+2.33%)
Dec 13, 2012
3.040
3.090
2.800
3.010
562,288
+0.00(+0.00%)
Dec 12, 2012
2.710
3.150
2.700
3.010
1,600,533
+0.30(+11.07%)
Dec 11, 2012
2.610
2.710
2.602
2.710
152,849
+0.10(+3.83%)
Dec 10, 2012
2.630
2.700
2.560
2.610
212,733
-0.04(-1.51%)
Dec 07, 2012
2.570
2.750
2.570
2.650
251,151
+0.07(+2.71%)
Dec 06, 2012
2.610
2.650
2.520
2.580
126,358
-0.01(-0.39%)
Dec 05, 2012
2.630
2.680
2.580
2.590
118,218
-0.05(-1.89%)
Dec 04, 2012
2.670
2.720
2.570
2.640
122,527
+0.01(+0.38%)
Nov 30, 2012
2.740
2.850
2.620
2.630
225,327
-0.09(-3.31%)
Nov 29, 2012
2.710
2.750
2.550
2.720
264,717
+0.05(+1.87%)
Nov 28, 2012
2.330
2.700
2.330
2.670
396,230
+0.29(+12.18%)
Nov 27, 2012
2.500
2.500
2.320
2.380
186,214
-0.11(-4.42%)
Nov 26, 2012
2.410
2.490
2.370
2.490
197,465
+0.08(+3.32%)
Nov 23, 2012
2.270
2.440
2.270
2.410
174,503
+0.13(+5.70%)
Nov 21, 2012
2.250
2.300
2.180
2.280
139,102
+0.08(+3.64%)
Nov 20, 2012
2.060
2.200
2.030
2.200
227,367
+0.13(+6.28%)
Nov 19, 2012
2.100
2.180
2.030
2.070
213,492
-0.01(-0.48%)
Nov 16, 2012
2.030
2.170
2.020
2.080
464,723
+0.05(+2.46%)
Nov 15, 2012
2.330
2.330
1.950
2.030
733,603
-0.33(-13.98%)
Nov 14, 2012
2.600
2.612
2.240
2.360
562,196
-0.24(-9.23%)
Nov 13, 2012
2.600
2.670
2.600
2.600
130,686
-0.05(-1.89%)
Nov 12, 2012
2.670
2.760
2.625
2.650
297,925
-0.04(-1.49%)
Nov 09, 2012
2.650
2.710
2.610
2.690
68,386
+0.02(+0.75%)
Nov 08, 2012
2.700
2.790
2.620
2.670
215,397
-0.03(-1.11%)
Nov 07, 2012
2.650
2.770
2.570
2.700
219,438
+0.01(+0.37%)
Nov 06, 2012
2.710
2.790
2.690
2.690
117,948
+0.00(+0.00%)
Nov 05, 2012
2.660
2.740
2.650
2.690
99,782
+0.05(+1.89%)
Nov 02, 2012
2.620
2.671
2.610
2.640
122,779
+0.01(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.