Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
21.36
-0.18 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.780
6.346
5.780
6.270
75,573
+0.45(+7.73%)
Jan 28, 2016
5.950
6.010
5.800
5.820
26,272
-0.15(-2.51%)
Jan 27, 2016
5.980
6.130
5.900
5.970
35,252
-0.06(-1.00%)
Jan 26, 2016
5.850
6.160
5.700
6.030
81,791
+0.18(+3.08%)
Jan 25, 2016
6.260
6.390
5.770
5.850
55,770
-0.45(-7.14%)
Jan 22, 2016
6.000
6.366
5.860
6.300
138,568
+0.32(+5.35%)
Jan 21, 2016
6.090
6.250
5.780
5.980
85,666
-0.16(-2.61%)
Jan 20, 2016
5.530
6.170
5.280
6.140
274,981
+0.35(+6.04%)
Jan 19, 2016
6.500
6.912
5.735
5.790
117,186
-0.60(-9.39%)
Jan 15, 2016
5.660
6.390
6.390
6.390
137,300
+0.58(+9.98%)
Jan 14, 2016
5.840
6.080
5.350
5.810
96,039
-0.05(-0.85%)
Jan 13, 2016
5.990
6.420
5.820
5.860
117,462
+0.05(+0.86%)
Jan 12, 2016
5.850
6.010
5.670
5.810
66,820
+0.03(+0.52%)
Jan 11, 2016
6.060
6.070
5.550
5.780
163,054
-0.19(-3.18%)
Jan 08, 2016
6.200
6.357
5.890
5.970
101,274
-0.22(-3.55%)
Jan 07, 2016
6.380
6.600
6.090
6.190
97,463
-0.29(-4.48%)
Jan 06, 2016
6.680
6.730
6.460
6.480
85,169
-0.34(-4.99%)
Jan 05, 2016
6.600
6.860
6.430
6.820
103,172
+0.19(+2.87%)
Jan 04, 2016
6.240
6.830
6.162
6.630
124,895
+0.26(+4.08%)
Dec 31, 2015
7.010
6.370
6.370
6.370
196,000
-0.44(-6.46%)
Dec 30, 2015
6.830
7.890
6.740
6.810
541,672
+0.14(+2.10%)
Dec 29, 2015
6.590
6.830
6.390
6.670
119,844
+0.00(+0.00%)
Dec 28, 2015
6.120
6.850
6.000
6.670
195,978
+0.54(+8.81%)
Dec 24, 2015
6.110
6.130
6.130
6.130
54,900
+0.15(+2.51%)
Dec 23, 2015
5.730
6.200
5.670
5.980
129,860
+0.30(+5.28%)
Dec 22, 2015
5.790
5.879
5.600
5.680
74,883
-0.05(-0.87%)
Dec 21, 2015
5.440
5.960
5.440
5.730
146,230
+0.28(+5.14%)
Dec 18, 2015
5.800
5.890
5.390
5.450
222,928
-0.43(-7.31%)
Dec 17, 2015
5.220
6.050
4.900
5.880
719,488
+1.67(+39.67%)
Dec 16, 2015
4.300
4.413
4.190
4.210
19,841
-0.07(-1.52%)
Dec 15, 2015
4.190
4.340
4.050
4.275
28,797
+0.11(+2.52%)
Dec 14, 2015
4.590
4.780
4.160
4.170
79,091
-0.45(-9.74%)
Dec 11, 2015
4.370
4.790
4.250
4.620
119,537
+0.20(+4.52%)
Dec 10, 2015
4.810
4.810
4.173
4.420
95,522
+0.57(+14.81%)
Dec 09, 2015
3.980
4.020
3.810
3.850
38,405
-0.11(-2.78%)
Dec 08, 2015
4.210
4.250
3.940
3.960
32,064
-0.33(-7.69%)
Dec 07, 2015
4.600
4.670
4.250
4.290
20,612
-0.36(-7.74%)
Dec 04, 2015
4.720
4.720
4.600
4.650
16,122
-0.05(-1.06%)
Dec 03, 2015
4.750
4.810
4.620
4.700
27,122
-0.02(-0.42%)
Dec 02, 2015
4.820
4.820
4.650
4.720
28,043
-0.03(-0.63%)
Dec 01, 2015
4.760
4.770
4.511
4.750
25,741
+0.04(+0.85%)
Nov 30, 2015
4.350
4.899
4.350
4.710
89,505
+0.41(+9.53%)
Nov 27, 2015
4.080
4.340
4.080
4.300
22,223
+0.20(+4.88%)
Nov 25, 2015
4.030
4.100
4.100
4.100
23,900
+0.08(+1.99%)
Nov 24, 2015
3.950
4.110
3.890
4.020
35,823
+0.07(+1.77%)
Nov 23, 2015
3.920
3.990
3.860
3.950
67,996
+0.00(+0.00%)
Nov 20, 2015
3.930
4.067
3.909
3.950
28,463
+0.02(+0.51%)
Nov 19, 2015
4.120
4.120
3.900
3.930
53,349
-0.13(-3.20%)
Nov 18, 2015
4.170
4.270
4.000
4.060
63,366
-0.12(-2.87%)
Nov 17, 2015
4.280
4.330
4.150
4.180
27,434
-0.05(-1.18%)
Nov 16, 2015
4.230
4.350
4.210
4.230
22,484
+0.00(+0.00%)
Nov 13, 2015
4.190
4.250
4.150
4.230
22,550
+0.00(+0.00%)
Nov 12, 2015
4.380
4.440
4.230
4.230
37,241
-0.16(-3.64%)
Nov 11, 2015
4.430
4.490
4.380
4.390
24,482
-0.04(-0.90%)
Nov 10, 2015
4.500
4.610
4.410
4.430
44,868
-0.09(-1.99%)
Nov 09, 2015
4.600
4.630
4.420
4.520
22,528
-0.07(-1.53%)
Nov 06, 2015
4.510
4.600
4.400
4.590
33,884
+0.08(+1.77%)
Nov 05, 2015
4.760
4.800
4.510
4.510
32,747
-0.26(-5.45%)
Nov 04, 2015
5.120
5.290
4.731
4.770
65,993
-0.34(-6.65%)
Nov 03, 2015
5.650
5.650
5.070
5.110
76,295
-0.54(-9.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.