Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
19.18
+1.74 (+9.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.030
7.080
6.920
6.990
59,988
-0.11(-1.55%)
Jan 30, 2017
7.100
7.358
7.000
7.100
71,896
-0.02(-0.28%)
Jan 27, 2017
7.170
7.180
7.110
7.120
28,779
-0.09(-1.25%)
Jan 26, 2017
7.200
7.250
7.050
7.210
36,685
+0.04(+0.56%)
Jan 25, 2017
7.270
7.280
7.060
7.170
77,580
+0.00(+0.00%)
Jan 24, 2017
7.100
7.350
6.850
7.170
107,186
+0.14(+1.99%)
Jan 23, 2017
7.180
7.180
6.820
7.030
84,647
-0.12(-1.68%)
Jan 20, 2017
7.230
7.270
7.110
7.150
30,574
-0.12(-1.65%)
Jan 19, 2017
7.070
7.300
7.070
7.270
49,718
+0.10(+1.39%)
Jan 18, 2017
7.230
7.290
7.080
7.170
19,087
-0.01(-0.14%)
Jan 17, 2017
7.300
7.390
7.080
7.180
36,764
-0.12(-1.64%)
Jan 13, 2017
7.300
7.300
7.300
0
+0.08(+1.11%)
Jan 12, 2017
7.270
7.345
7.080
7.220
17,240
-0.05(-0.69%)
Jan 11, 2017
7.294
7.377
7.110
7.270
28,769
+0.08(+1.11%)
Jan 10, 2017
7.180
7.225
7.090
7.190
23,051
+0.07(+0.98%)
Jan 09, 2017
7.400
7.400
7.070
7.120
103,576
-0.23(-3.13%)
Jan 06, 2017
7.230
7.560
7.158
7.350
105,014
+0.11(+1.52%)
Jan 05, 2017
7.400
7.410
7.200
7.240
24,379
-0.17(-2.29%)
Jan 04, 2017
7.500
7.530
7.340
7.410
28,728
-0.01(-0.13%)
Jan 03, 2017
7.330
7.565
7.270
7.420
28,216
+0.05(+0.68%)
Dec 30, 2016
7.370
7.370
7.370
0
-0.20(-2.64%)
Dec 29, 2016
7.520
7.780
7.500
7.570
59,689
+0.01(+0.13%)
Dec 28, 2016
7.880
7.900
7.530
7.560
63,125
-0.33(-4.18%)
Dec 27, 2016
7.530
8.070
7.520
7.890
100,129
+0.35(+4.64%)
Dec 23, 2016
7.540
7.540
7.540
0
+0.09(+1.21%)
Dec 22, 2016
7.600
7.640
7.390
7.450
60,546
-0.15(-1.97%)
Dec 21, 2016
7.620
7.870
7.600
7.600
61,378
-0.12(-1.55%)
Dec 20, 2016
7.790
7.790
7.580
7.720
57,607
-0.05(-0.64%)
Dec 19, 2016
7.765
7.880
7.541
7.770
71,026
+0.06(+0.78%)
Dec 16, 2016
7.910
7.970
7.680
7.710
83,480
-0.17(-2.16%)
Dec 15, 2016
7.950
7.990
7.820
7.880
48,963
-0.04(-0.51%)
Dec 14, 2016
8.250
8.300
7.900
7.920
32,985
-0.34(-4.12%)
Dec 13, 2016
8.227
8.340
8.208
8.260
27,193
+0.13(+1.60%)
Dec 12, 2016
8.100
8.250
8.100
8.130
43,662
+0.04(+0.49%)
Dec 09, 2016
7.960
8.150
7.960
8.090
42,678
+0.15(+1.89%)
Dec 08, 2016
8.050
8.130
7.750
7.940
72,588
-0.08(-1.00%)
Dec 07, 2016
7.830
8.190
7.790
8.020
47,080
+0.18(+2.30%)
Dec 06, 2016
7.830
7.850
7.750
7.840
30,859
+0.02(+0.26%)
Dec 05, 2016
7.870
7.870
7.740
7.820
56,750
+0.06(+0.77%)
Dec 02, 2016
7.740
7.830
7.720
7.760
22,165
-0.03(-0.39%)
Dec 01, 2016
7.750
7.900
7.710
7.790
32,665
+0.05(+0.65%)
Nov 30, 2016
7.860
7.940
7.740
7.740
28,706
-0.01(-0.13%)
Nov 29, 2016
7.990
7.990
7.730
7.750
48,092
-0.29(-3.61%)
Nov 28, 2016
8.150
8.220
8.000
8.040
27,947
-0.11(-1.35%)
Nov 25, 2016
8.130
8.150
8.060
8.150
10,953
+0.04(+0.49%)
Nov 23, 2016
8.110
8.110
8.110
0
-0.13(-1.58%)
Nov 22, 2016
8.100
8.290
8.078
8.240
70,310
+0.21(+2.62%)
Nov 21, 2016
8.000
8.218
7.980
8.030
28,215
-0.02(-0.25%)
Nov 18, 2016
8.240
8.240
8.000
8.050
44,617
-0.12(-1.47%)
Nov 17, 2016
8.120
8.180
8.020
8.170
60,983
+0.02(+0.25%)
Nov 16, 2016
8.080
8.220
7.940
8.150
45,277
+0.11(+1.37%)
Nov 15, 2016
8.230
8.400
7.859
8.040
62,591
-0.21(-2.55%)
Nov 14, 2016
8.470
8.540
8.125
8.250
79,886
-0.19(-2.25%)
Nov 11, 2016
7.790
8.550
7.580
8.440
166,919
+0.63(+8.07%)
Nov 10, 2016
7.590
7.980
7.380
7.810
111,048
+0.28(+3.72%)
Nov 09, 2016
6.730
7.620
6.730
7.530
119,451
+0.15(+2.03%)
Nov 08, 2016
7.500
7.500
7.250
7.380
41,567
-0.19(-2.51%)
Nov 07, 2016
7.260
7.620
7.150
7.570
111,728
+0.45(+6.32%)
Nov 04, 2016
6.770
7.430
6.710
7.120
109,824
+0.43(+6.43%)
Nov 03, 2016
6.710
6.900
6.520
6.690
114,992
+0.04(+0.60%)
Nov 02, 2016
6.900
6.900
6.310
6.650
109,508
+0.49(+7.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.