Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.160
6.460
6.140
6.370
59,751
+0.21(+3.41%)
Jan 30, 2019
5.960
6.180
5.840
6.160
34,189
+0.28(+4.76%)
Jan 29, 2019
5.870
6.000
5.800
5.880
28,990
+0.06(+1.03%)
Jan 28, 2019
6.150
6.150
5.810
5.820
65,872
-0.36(-5.83%)
Jan 25, 2019
6.040
6.300
5.960
6.180
89,800
+0.10(+1.64%)
Jan 24, 2019
5.890
6.110
5.700
6.080
80,274
+0.15(+2.53%)
Jan 23, 2019
6.210
6.410
5.830
5.930
92,205
-0.32(-5.12%)
Jan 22, 2019
6.530
6.650
5.990
6.250
107,731
-0.37(-5.59%)
Jan 18, 2019
6.680
6.780
6.400
6.620
131,400
-0.07(-1.05%)
Jan 17, 2019
6.400
6.900
6.320
6.690
361,651
+0.45(+7.21%)
Jan 16, 2019
5.500
6.690
5.500
6.240
524,253
+0.74(+13.45%)
Jan 15, 2019
5.550
5.840
5.400
5.500
256,245
+0.09(+1.66%)
Jan 14, 2019
5.540
5.570
5.130
5.410
171,727
+0.05(+0.93%)
Jan 11, 2019
5.400
5.400
5.050
5.360
69,900
-0.05(-0.92%)
Jan 10, 2019
5.240
5.670
5.150
5.410
79,734
+0.19(+3.64%)
Jan 09, 2019
5.160
5.240
4.940
5.220
86,172
+0.24(+4.82%)
Jan 08, 2019
5.150
5.200
4.861
4.980
82,915
-0.13(-2.54%)
Jan 07, 2019
4.990
5.400
4.930
5.110
118,102
+0.14(+2.82%)
Jan 04, 2019
4.760
5.080
4.750
4.970
112,800
+0.37(+8.04%)
Jan 03, 2019
4.250
5.310
4.250
4.600
202,763
+0.17(+3.84%)
Jan 02, 2019
4.440
4.690
4.110
4.430
127,833
+0.06(+1.37%)
Dec 31, 2018
4.100
4.800
3.820
4.370
264,100
+3.96(+965.85%)
Dec 28, 2018
0.4000
0.4400
0.3900
0.4100
876,700
+0.01(+2.50%)
Dec 27, 2018
0.4000
0.4200
0.3600
0.4000
1,495,939
+0.00(+0.76%)
Dec 26, 2018
0.4050
0.4400
0.3850
0.3970
1,069,756
-0.02(-5.48%)
Dec 24, 2018
0.4800
0.4800
0.3800
0.4200
699,500
-0.03(-6.67%)
Dec 21, 2018
0.5000
0.5200
0.4300
0.4500
1,400,600
-0.05(-10.18%)
Dec 20, 2018
0.5110
0.5298
0.4904
0.5010
726,878
-0.02(-3.64%)
Dec 19, 2018
0.5500
0.5700
0.5100
0.5199
729,103
-0.01(-2.64%)
Dec 18, 2018
0.5400
0.5599
0.5100
0.5340
480,047
+0.00(+0.75%)
Dec 17, 2018
0.5900
0.5999
0.5200
0.5300
568,254
-0.06(-10.17%)
Dec 14, 2018
0.6200
0.6200
0.5700
0.5900
323,500
-0.03(-4.84%)
Dec 13, 2018
0.6100
0.6500
0.6000
0.6200
374,291
+0.01(+1.52%)
Dec 12, 2018
0.6000
0.6250
0.6000
0.6107
303,344
-0.00(-0.68%)
Dec 11, 2018
0.6100
0.6300
0.5700
0.6149
244,366
+0.01(+2.45%)
Dec 10, 2018
0.6134
0.6200
0.5800
0.6002
418,215
+0.00(+0.03%)
Dec 07, 2018
0.5750
0.6300
0.5750
0.6000
225,600
+0.01(+0.84%)
Dec 06, 2018
0.6000
0.6445
0.5612
0.5950
200,742
-0.03(-4.80%)
Dec 04, 2018
0.6550
0.6550
0.6000
0.6250
132,700
-0.03(-3.85%)
Dec 03, 2018
0.6400
0.6600
0.6300
0.6500
267,927
+0.03(+4.84%)
Nov 30, 2018
0.6600
0.6600
0.6200
0.6200
317,600
-0.04(-5.92%)
Nov 29, 2018
0.6500
0.6590
0.6302
0.6590
398,864
+0.03(+4.60%)
Nov 28, 2018
0.5900
0.6500
0.5900
0.6300
322,534
+0.03(+5.00%)
Nov 27, 2018
0.6000
0.6300
0.5700
0.6000
391,137
+0.02(+3.45%)
Nov 26, 2018
0.5800
0.5900
0.5500
0.5800
327,233
+0.01(+1.75%)
Nov 23, 2018
0.6100
0.6200
0.5700
0.5700
310,400
-0.02(-3.01%)
Nov 21, 2018
0.5877
0.5877
0.5877
0
+0.01(+1.33%)
Nov 20, 2018
0.6200
0.6200
0.5700
0.5800
592,620
-0.02(-3.49%)
Nov 19, 2018
0.6250
0.6475
0.6000
0.6010
308,168
-0.02(-3.06%)
Nov 16, 2018
0.6600
0.6600
0.6000
0.6200
523,800
-0.02(-3.49%)
Nov 15, 2018
0.6400
0.6500
0.6250
0.6424
356,780
+0.00(+0.37%)
Nov 14, 2018
0.6400
0.6700
0.6200
0.6400
280,829
-0.02(-2.68%)
Nov 13, 2018
0.6594
0.6800
0.6210
0.6576
391,219
+0.01(+1.95%)
Nov 12, 2018
0.6900
0.7096
0.6400
0.6450
226,148
-0.04(-6.52%)
Nov 09, 2018
0.7050
0.7100
0.6820
0.6900
181,200
-0.01(-1.43%)
Nov 08, 2018
0.6600
0.7200
0.6600
0.7000
464,901
+0.02(+2.94%)
Nov 07, 2018
0.6750
0.6950
0.6663
0.6800
242,846
+0.01(+1.01%)
Nov 06, 2018
0.6660
0.6750
0.6500
0.6732
116,540
+0.01(+2.00%)
Nov 05, 2018
0.6600
0.6800
0.6500
0.6600
213,146
+0.00(+0.00%)
Nov 02, 2018
0.7000
0.7000
0.6500
0.6600
464,200
-0.03(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.