Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Majesco
(NQ:
MJCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.380
7.380
6.940
6.970
12,000
-0.35(-4.78%)
Jan 30, 2020
7.428
7.428
7.320
7.320
1,119
-0.10(-1.35%)
Jan 29, 2020
7.523
7.523
7.390
7.420
2,169
-0.07(-0.93%)
Jan 28, 2020
7.380
7.607
7.249
7.490
6,970
+0.22(+3.03%)
Jan 27, 2020
7.240
7.730
7.240
7.270
7,470
+0.03(+0.41%)
Jan 24, 2020
7.300
7.420
7.240
7.240
7,100
+0.01(+0.14%)
Jan 23, 2020
7.260
7.260
7.106
7.230
2,179
-0.06(-0.82%)
Jan 22, 2020
7.350
7.350
7.220
7.290
14,841
-0.03(-0.41%)
Jan 21, 2020
7.533
7.533
7.290
7.320
5,554
-0.16(-2.14%)
Jan 17, 2020
7.670
7.730
7.380
7.480
10,900
-0.11(-1.45%)
Jan 16, 2020
7.510
7.660
7.461
7.590
6,044
+0.15(+2.02%)
Jan 15, 2020
7.400
7.540
7.350
7.440
8,200
+0.06(+0.81%)
Jan 14, 2020
7.360
7.480
7.360
7.380
8,910
-0.03(-0.40%)
Jan 13, 2020
7.400
7.690
7.350
7.410
11,079
+0.08(+1.09%)
Jan 10, 2020
7.550
7.700
7.310
7.330
11,400
-0.26(-3.49%)
Jan 09, 2020
7.760
7.950
7.400
7.595
17,690
-0.12(-1.49%)
Jan 08, 2020
7.990
7.990
7.640
7.710
213,966
-0.24(-3.02%)
Jan 07, 2020
7.980
8.130
7.800
7.950
840,887
-0.10(-1.24%)
Jan 06, 2020
7.930
8.270
7.930
8.050
9,167
+0.02(+0.25%)
Jan 03, 2020
8.125
8.125
8.020
8.030
4,200
-0.07(-0.86%)
Jan 02, 2020
8.163
8.200
8.060
8.100
3,631
-0.15(-1.82%)
Dec 31, 2019
8.370
8.370
8.250
8.250
6,000
-0.09(-1.08%)
Dec 30, 2019
8.390
8.390
8.234
8.340
5,951
-0.01(-0.12%)
Dec 27, 2019
8.380
8.390
8.203
8.350
7,200
+0.07(+0.85%)
Dec 26, 2019
8.100
8.390
7.977
8.280
138,468
+0.12(+1.47%)
Dec 24, 2019
8.252
8.252
7.880
8.160
5,300
+0.06(+0.74%)
Dec 23, 2019
8.025
8.180
8.025
8.100
3,422
-0.08(-0.98%)
Dec 20, 2019
8.230
8.230
7.870
8.180
22,700
-0.06(-0.73%)
Dec 19, 2019
8.016
8.240
7.774
8.240
8,531
+0.26(+3.26%)
Dec 18, 2019
7.980
8.198
7.960
7.980
5,624
-0.03(-0.37%)
Dec 17, 2019
8.210
8.210
7.970
8.010
12,970
+0.09(+1.14%)
Dec 16, 2019
8.240
8.240
7.920
7.920
6,565
-0.07(-0.88%)
Dec 13, 2019
7.970
8.090
7.760
7.990
6,400
+0.16(+2.04%)
Dec 12, 2019
8.000
8.050
7.560
7.830
25,740
-0.14(-1.76%)
Dec 11, 2019
8.130
8.420
7.880
7.970
55,638
-0.33(-3.98%)
Dec 10, 2019
8.000
8.330
8.000
8.300
14,744
+0.27(+3.36%)
Dec 09, 2019
8.080
8.240
7.838
8.030
21,635
+0.21(+2.69%)
Dec 06, 2019
7.150
7.950
7.150
7.820
69,200
+0.42(+5.68%)
Dec 05, 2019
8.210
8.210
7.000
7.400
130,338
-0.79(-9.65%)
Dec 04, 2019
8.671
8.671
8.190
8.190
25,212
-0.51(-5.86%)
Dec 03, 2019
8.480
8.770
8.380
8.700
11,314
+0.20(+2.35%)
Dec 02, 2019
8.750
8.750
8.420
8.500
6,074
-0.46(-5.13%)
Nov 29, 2019
8.650
8.960
8.540
8.960
2,900
+0.22(+2.52%)
Nov 27, 2019
8.640
8.750
8.640
8.740
6,700
+0.06(+0.69%)
Nov 26, 2019
8.530
8.730
8.530
8.680
6,884
-0.05(-0.57%)
Nov 25, 2019
8.680
8.810
8.500
8.730
6,354
+0.19(+2.22%)
Nov 22, 2019
8.770
8.770
8.540
8.540
1,900
-0.02(-0.23%)
Nov 21, 2019
9.060
9.060
8.560
8.560
5,519
-0.20(-2.28%)
Nov 20, 2019
8.710
9.080
8.710
8.760
14,949
-0.01(-0.11%)
Nov 19, 2019
8.640
8.870
8.640
8.770
8,305
+0.04(+0.52%)
Nov 18, 2019
8.630
8.800
8.570
8.725
4,532
+0.01(+0.17%)
Nov 15, 2019
8.720
8.880
8.710
8.710
4,300
+0.08(+0.93%)
Nov 14, 2019
8.780
8.860
8.630
8.630
3,729
-0.12(-1.37%)
Nov 13, 2019
8.726
8.800
8.726
8.750
3,071
-0.13(-1.46%)
Nov 12, 2019
8.970
8.970
8.650
8.880
6,799
-0.04(-0.45%)
Nov 11, 2019
8.540
9.260
8.500
8.920
12,728
+0.39(+4.57%)
Nov 08, 2019
8.890
8.890
8.500
8.530
22,100
-0.45(-5.01%)
Nov 07, 2019
8.619
9.000
8.586
8.980
3,829
+0.28(+3.22%)
Nov 06, 2019
8.810
8.810
8.500
8.700
21,586
-0.40(-4.40%)
Nov 05, 2019
8.880
9.100
8.510
9.100
6,417
+0.22(+2.48%)
Nov 04, 2019
8.810
8.880
8.450
8.880
17,988
+0.13(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.